10/16/2003 17:05:00*2.8136*2.8136*2.8155*2.8133
10/16/2003 17:10:00*2.8149*2.8157*2.81665*2.8136
10/16/2003 17:15:00*2.8149*2.8149*2.8158*2.8149
10/16/2003 17:20:00*2.81525*2.81445*2.8155*2.8141
10/16/2003 17:25:00*2.8142*2.8162*2.8162*2.8142
10/16/2003 17:30:00*2.815*2.8143*2.8162*2.81415
10/16/2003 17:35:00*2.8147*2.815*2.815*2.8142
10/16/2003 17:40:00*2.8151*2.81445*2.81515*2.8144
10/16/2003 17:45:00*2.8145*2.8147*2.8153*2.81445
10/16/2003 17:50:00*2.8147*2.8151*2.81515*2.8147
10/16/2003 17:55:00*2.8152*2.81495*2.8156*2.81465
10/16/2003 18:00:00*2.8151*2.8148*2.8151*2.8148
10/16/2003 18:05:00*2.8147*2.81465*2.8148*2.8136
10/16/2003 18:10:00*2.8146*2.8151*2.81515*2.8143
10/16/2003 18:15:00*2.8156*2.81465*2.8156*2.8142
10/16/2003 18:20:00*2.8152*2.8149*2.8152*2.81465
10/16/2003 18:25:00*2.8154*2.8148*2.8157*2.8148
10/16/2003 18:30:00*2.8169*2.8158*2.8169*2.8148
10/16/2003 18:35:00*2.8163*2.816*2.8163*2.8156
10/16/2003 18:40:00*2.81465*2.81605*2.8165*2.81465
10/16/2003 18:45:00*2.816*2.8166*2.8173*2.816
10/16/2003 18:50:00*2.8177*2.8162*2.8177*2.8148
10/16/2003 18:55:00*2.8165*2.8164*2.81665*2.811
10/16/2003 19:00:00*2.815*2.8163*2.8164*2.815
10/16/2003 19:05:00*2.815*2.8158*2.8163*2.815
10/16/2003 19:10:00*2.8161*2.81615*2.81615*2.8157
10/16/2003 19:15:00*2.8164*2.816*2.8164*2.81455
10/16/2003 19:20:00*2.8158*2.81565*2.8172*2.81565
10/16/2003 19:25:00*2.8151*2.8146*2.8163*2.8144
10/16/2003 19:30:00*2.8162*2.81565*2.8163*2.8146
10/16/2003 19:35:00*2.8161*2.8168*2.8171*2.81565
10/16/2003 19:40:00*2.8166*2.817*2.817*2.81615
10/16/2003 19:45:00*2.817*2.8166*2.8171*2.8166
10/16/2003 19:50:00*2.8144*2.8163*2.8166*2.8144
10/16/2003 19:55:00*2.8175*2.8163*2.8175*2.8159
10/16/2003 20:00:00*2.81645*2.81645*2.8168*2.8163
10/16/2003 20:05:00*2.8165*2.81615*2.8173*2.81615
10/16/2003 20:10:00*2.81645*2.8174*2.8174*2.81615
10/16/2003 20:15:00*2.8176*2.8222*2.8222*2.81675
10/16/2003 20:20:00*2.82085*2.8211*2.8229*2.82085
10/16/2003 20:25:00*2.8211*2.81895*2.8229*2.8163
10/16/2003 20:30:00*2.8213*2.8182*2.8221*2.8177
10/16/2003 20:35:00*2.8206*2.8193*2.8206*2.81785
10/16/2003 20:40:00*2.8192*2.8195*2.8207*2.81895
10/16/2003 20:45:00*2.8203*2.81985*2.8207*2.8192
10/16/2003 20:50:00*2.8202*2.8191*2.8211*2.8183
10/16/2003 20:55:00*2.8191*2.8185*2.81945*2.8182
10/16/2003 21:00:00*2.81895*2.8192*2.8202*2.818
10/16/2003 21:05:00*2.8195*2.81805*2.82*2.81755
10/16/2003 21:10:00*2.81805*2.8198*2.81995*2.81805
10/16/2003 21:15:00*2.8198*2.8187*2.8201*2.8187
10/16/2003 21:20:00*2.8185*2.81945*2.81995*2.8182
10/16/2003 21:25:00*2.8191*2.8176*2.8197*2.81185
10/16/2003 21:30:00*2.8176*2.81715*2.8202*2.81115
10/16/2003 21:35:00*2.8168*2.81715*2.8176*2.81615
10/16/2003 21:40:00*2.8173*2.8165*2.8181*2.8165
10/16/2003 21:45:00*2.8158*2.8129*2.8165*2.80895
10/16/2003 21:50:00*2.8127*2.8135*2.81395*2.8127
10/16/2003 21:55:00*2.8135*2.814*2.81415*2.813
10/16/2003 22:00:00*2.81415*2.814*2.81415*2.8133
10/16/2003 22:05:00*2.8142*2.8142*2.8142*2.8135
10/16/2003 22:10:00*2.814*2.8137*2.81425*2.8136
10/16/2003 22:15:00*2.8141*2.8141*2.8148*2.8133
10/16/2003 22:20:00*2.8143*2.81415*2.81445*2.8106
10/16/2003 22:25:00*2.814*2.814*2.8145*2.81365
10/16/2003 22:30:00*2.8141*2.8151*2.8156*2.814
10/16/2003 22:35:00*2.8149*2.815*2.8155*2.81465
10/16/2003 22:40:00*2.81435*2.8148*2.8152*2.81435
10/16/2003 22:45:00*2.8163*2.8156*2.8163*2.8148
10/16/2003 22:50:00*2.815*2.815*2.8156*2.81435
10/16/2003 22:55:00*2.8153*2.8158*2.8159*2.8142
10/16/2003 23:00:00*2.8149*2.8149*2.8166*2.8132
10/16/2003 23:05:00*2.8146*2.8143*2.8153*2.8137
10/16/2003 23:10:00*2.81355*2.80865*2.8143*2.80865
10/16/2003 23:15:00*2.8125*2.81455*2.8148*2.80865
10/16/2003 23:20:00*2.8147*2.8142*2.8161*2.8141
10/16/2003 23:25:00*2.8141*2.8138*2.8142*2.8131
10/16/2003 23:30:00*2.8134*2.8123*2.8142*2.80945
10/16/2003 23:35:00*2.8123*2.8129*2.81295*2.80855
10/16/2003 23:40:00*2.81235*2.8122*2.81765*2.8121
10/16/2003 23:45:00*2.8122*2.8124*2.818*2.81075
10/16/2003 23:50:00*2.8126*2.8134*2.8183*2.8117
10/16/2003 23:55:00*2.8129*2.8127*2.8134*2.81185
10/17/2003 00:00:00*2.81245*2.8124*2.8128*2.8119
10/17/2003 00:05:00*2.812*2.81215*2.8129*2.8115
10/17/2003 00:10:00*2.8125*2.8129*2.8129*2.812
10/17/2003 00:15:00*2.8131*2.8141*2.8141*2.812
10/17/2003 00:20:00*2.8142*2.8137*2.8142*2.8137
10/17/2003 00:25:00*2.8141*2.814*2.8147*2.8133
10/17/2003 00:30:00*2.8145*2.815*2.81515*2.81335
10/17/2003 00:35:00*2.8154*2.8145*2.8154*2.81305
10/17/2003 00:40:00*2.8146*2.8145*2.8148*2.8142
10/17/2003 00:45:00*2.8146*2.8148*2.8148*2.8135
10/17/2003 00:50:00*2.81415*2.814*2.8148*2.8137
10/17/2003 00:55:00*2.8136*2.8139*2.8149*2.8136
10/17/2003 01:00:00*2.814*2.8136*2.8141*2.8133
10/17/2003 01:05:00*2.8133*2.8144*2.8144*2.8132
10/17/2003 01:10:00*2.8142*2.8136*2.8144*2.8136
10/17/2003 01:15:00*2.8156*2.8142*2.8156*2.8132
10/17/2003 01:20:00*2.8143*2.8142*2.8153*2.814
10/17/2003 01:25:00*2.8141*2.8142*2.8143*2.8138
10/17/2003 01:30:00*2.814*2.8139*2.8146*2.8139
10/17/2003 01:35:00*2.815*2.8147*2.815*2.8139
10/17/2003 01:40:00*2.8144*2.8146*2.8147*2.8139
10/17/2003 01:45:00*2.8143*2.81365*2.815*2.81365
10/17/2003 01:50:00*2.8136*2.8133*2.8138*2.81295
10/17/2003 01:55:00*2.81365*2.8139*2.8141*2.8131
10/17/2003 02:00:00*2.81395*2.8143*2.8223*2.8136
10/17/2003 02:05:00*2.81395*2.8132*2.8147*2.8123
10/17/2003 02:10:00*2.8135*2.8131*2.8141*2.8126
10/17/2003 02:15:00*2.8136*2.81535*2.82085*2.8123
10/17/2003 02:20:00*2.8158*2.81325*2.8158*2.81195
10/17/2003 02:25:00*2.813*2.814*2.8145*2.8105
10/17/2003 02:30:00*2.8134*2.8151*2.8163*2.81335
10/17/2003 02:35:00*2.815*2.8148*2.8168*2.8143
10/17/2003 02:40:00*2.8153*2.8178*2.8188*2.8148
10/17/2003 02:45:00*2.8184*2.8165*2.8196*2.8138
10/17/2003 02:50:00*2.8161*2.81715*2.81715*2.8152
10/17/2003 02:55:00*2.8172*2.81515*2.8176*2.8145
10/17/2003 03:00:00*2.8153*2.8148*2.817*2.8144
10/17/2003 03:05:00*2.8146*2.8164*2.8171*2.8139
10/17/2003 03:10:00*2.8166*2.8152*2.8166*2.8145
10/17/2003 03:15:00*2.815*2.8154*2.816*2.8146
10/17/2003 03:20:00*2.8155*2.8157*2.8181*2.8135
10/17/2003 03:25:00*2.8156*2.8145*2.8158*2.8145
10/17/2003 03:30:00*2.8148*2.8167*2.818*2.8142
10/17/2003 03:35:00*2.8173*2.8158*2.81805*2.8153
10/17/2003 03:40:00*2.8155*2.81505*2.8158*2.8133
10/17/2003 03:45:00*2.8156*2.8121*2.8156*2.81145
10/17/2003 03:50:00*2.81195*2.813*2.8137*2.8119
10/17/2003 03:55:00*2.8123*2.81345*2.8144*2.8123
10/17/2003 04:00:00*2.8136*2.8123*2.8141*2.812
10/17/2003 04:05:00*2.8126*2.81535*2.8155*2.8118
10/17/2003 04:10:00*2.8152*2.8151*2.8155*2.8134
10/17/2003 04:15:00*2.8152*2.81475*2.816*2.8144
10/17/2003 04:20:00*2.8149*2.8151*2.8162*2.8142
10/17/2003 04:25:00*2.8154*2.8158*2.8162*2.8149
10/17/2003 04:30:00*2.8154*2.8136*2.8158*2.8136
10/17/2003 04:35:00*2.8137*2.8139*2.8143*2.81165
10/17/2003 04:40:00*2.8138*2.812*2.814*2.8107
10/17/2003 04:45:00*2.8099*2.80905*2.81205*2.80825
10/17/2003 04:50:00*2.80855*2.8086*2.8095*2.80735
10/17/2003 04:55:00*2.8083*2.80915*2.8115*2.8072
10/17/2003 05:00:00*2.8101*2.80955*2.8101*2.8083
10/17/2003 05:05:00*2.8104*2.81025*2.8105*2.8078
10/17/2003 05:10:00*2.81045*2.8099*2.8109*2.8085
10/17/2003 05:15:00*2.8097*2.81015*2.8111*2.80955
10/17/2003 05:20:00*2.81045*2.8139*2.8152*2.8089
10/17/2003 05:25:00*2.8144*2.8124*2.8144*2.8111
10/17/2003 05:30:00*2.8124*2.8104*2.8126*2.80835
10/17/2003 05:35:00*2.8103*2.81*2.8109*2.8083
10/17/2003 05:40:00*2.8102*2.8121*2.8126*2.8098
10/17/2003 05:45:00*2.8116*2.8115*2.8121*2.8105
10/17/2003 05:50:00*2.811*2.8121*2.8121*2.8107
10/17/2003 05:55:00*2.8116*2.8119*2.8123*2.81135
10/17/2003 06:00:00*2.8117*2.8126*2.8126*2.81145
10/17/2003 06:05:00*2.8125*2.8144*2.8149*2.8124
10/17/2003 06:10:00*2.8146*2.8164*2.8168*2.8144
10/17/2003 06:15:00*2.815*2.8161*2.818*2.8145
10/17/2003 06:20:00*2.8155*2.815*2.8167*2.815
10/17/2003 06:25:00*2.8158*2.81495*2.81595*2.8145
10/17/2003 06:30:00*2.8145*2.8132*2.8151*2.8121
10/17/2003 06:35:00*2.8134*2.8119*2.8134*2.8117
10/17/2003 06:40:00*2.8119*2.8103*2.8119*2.8102
10/17/2003 06:45:00*2.8104*2.8102*2.8106*2.8095
10/17/2003 06:50:00*2.8084*2.8087*2.8102*2.8073
10/17/2003 06:55:00*2.8095*2.8099*2.81215*2.8078
10/17/2003 07:00:00*2.8098*2.8102*2.8113*2.80965
10/17/2003 07:05:00*2.8094*2.8097*2.8105*2.80885
10/17/2003 07:10:00*2.8098*2.8111*2.8111*2.8092
10/17/2003 07:15:00*2.811*2.81025*2.8111*2.8097
10/17/2003 07:20:00*2.8102*2.81*2.81275*2.8099
10/17/2003 07:25:00*2.8102*2.8067*2.8104*2.80475
10/17/2003 07:30:00*2.8068*2.8087*2.8087*2.8067
10/17/2003 07:35:00*2.809*2.8082*2.809*2.80645
10/17/2003 07:40:00*2.8071*2.8079*2.8083*2.8065
10/17/2003 07:45:00*2.8085*2.8073*2.80885*2.8059
10/17/2003 07:50:00*2.8074*2.8084*2.8093*2.8064
10/17/2003 07:55:00*2.8085*2.80655*2.8085*2.80655
10/17/2003 08:00:00*2.8064*2.80715*2.8074*2.80545
10/17/2003 08:05:00*2.8071*2.8064*2.80815*2.804
10/17/2003 08:10:00*2.8068*2.807*2.8071*2.8058
10/17/2003 08:15:00*2.807*2.80445*2.8071*2.8042
10/17/2003 08:20:00*2.8047*2.8046*2.80525*2.8037
10/17/2003 08:25:00*2.8043*2.8069*2.8069*2.8043
10/17/2003 08:30:00*2.8067*2.8095*2.8103*2.8061
10/17/2003 08:35:00*2.809*2.80855*2.8107*2.8077
10/17/2003 08:40:00*2.8085*2.8093*2.8104*2.8068
10/17/2003 08:45:00*2.8082*2.8099*2.8099*2.806
10/17/2003 08:50:00*2.8101*2.8075*2.8106*2.8067
10/17/2003 08:55:00*2.8074*2.8056*2.80765*2.80495
10/17/2003 09:00:00*2.8053*2.8057*2.80715*2.8052
10/17/2003 09:05:00*2.8058*2.80445*2.80615*2.8039
10/17/2003 09:10:00*2.80465*2.8046*2.8055*2.8031
10/17/2003 09:15:00*2.8043*2.8066*2.8079*2.8042
10/17/2003 09:20:00*2.807*2.8078*2.8092*2.8065
10/17/2003 09:25:00*2.8081*2.80745*2.8084*2.8065
10/17/2003 09:30:00*2.8077*2.8073*2.8088*2.80605
10/17/2003 09:35:00*2.80725*2.80825*2.8085*2.80525
10/17/2003 09:40:00*2.8084*2.8103*2.8103*2.80645
10/17/2003 09:45:00*2.8092*2.8087*2.8109*2.8075
10/17/2003 09:50:00*2.8092*2.81235*2.81255*2.8085
10/17/2003 09:55:00*2.812*2.8105*2.8128*2.809
10/17/2003 10:00:00*2.81015*2.8091*2.8124*2.8081
10/17/2003 10:05:00*2.8088*2.8067*2.8119*2.80575
10/17/2003 10:10:00*2.8067*2.806*2.8088*2.806
10/17/2003 10:15:00*2.8067*2.8067*2.8072*2.80515
10/17/2003 10:20:00*2.807*2.8037*2.80735*2.7986
10/17/2003 10:25:00*2.8029*2.79955*2.8058*2.7974
10/17/2003 10:30:00*2.7993*2.8019*2.80355*2.7966
10/17/2003 10:35:00*2.8014*2.80385*2.8045*2.8013
10/17/2003 10:40:00*2.8042*2.8019*2.80435*2.8019
10/17/2003 10:45:00*2.8014*2.79955*2.8035*2.7988
10/17/2003 10:50:00*2.8001*2.8003*2.8003*2.79895
10/17/2003 10:55:00*2.8004*2.8015*2.81125*2.7987
10/17/2003 11:00:00*2.8*2.80115*2.8106*2.79975
10/17/2003 11:05:00*2.8016*2.8012*2.8117*2.7984
10/17/2003 11:10:00*2.8007*2.8009*2.8013*2.7991
10/17/2003 11:15:00*2.8008*2.8021*2.80265*2.8002
10/17/2003 11:20:00*2.8022*2.8045*2.8105*2.80205
10/17/2003 11:25:00*2.8048*2.8076*2.8076*2.8041
10/17/2003 11:30:00*2.8078*2.80585*2.8078*2.8053
10/17/2003 11:35:00*2.8056*2.8058*2.8065*2.8035
10/17/2003 11:40:00*2.8061*2.8061*2.80705*2.8053
10/17/2003 11:45:00*2.8059*2.80645*2.80695*2.8049
10/17/2003 11:50:00*2.8068*2.8063*2.8076*2.8057
10/17/2003 11:55:00*2.8061*2.8079*2.8087*2.8056
10/17/2003 12:00:00*2.8076*2.8065*2.8084*2.806
10/17/2003 12:05:00*2.8063*2.8062*2.80735*2.8051
10/17/2003 12:10:00*2.8064*2.80685*2.8078*2.8055
10/17/2003 12:15:00*2.8064*2.8087*2.8095*2.8063
10/17/2003 12:20:00*2.808*2.8067*2.8087*2.80575
10/17/2003 12:25:00*2.807*2.8063*2.8077*2.8063
10/17/2003 12:30:00*2.8062*2.80765*2.80765*2.8057
10/17/2003 12:35:00*2.8078*2.807*2.8084*2.8067
10/17/2003 12:40:00*2.80735*2.808*2.8087*2.8065
10/17/2003 12:45:00*2.8085*2.8058*2.8085*2.8058
10/17/2003 12:50:00*2.8077*2.8086*2.8091*2.8058
10/17/2003 12:55:00*2.8081*2.8091*2.81225*2.80625
10/17/2003 13:00:00*2.8089*2.8103*2.8114*2.8084
10/17/2003 13:05:00*2.8103*2.8129*2.8131*2.8097
10/17/2003 13:10:00*2.8123*2.81275*2.8133*2.8113
10/17/2003 13:15:00*2.8118*2.81165*2.8137*2.8113
10/17/2003 13:20:00*2.8129*2.8129*2.81325*2.81165
10/17/2003 13:25:00*2.8132*2.8116*2.8135*2.8116
10/17/2003 13:30:00*2.8116*2.8113*2.8135*2.8113
10/17/2003 13:35:00*2.8113*2.8112*2.8131*2.8112
10/17/2003 13:40:00*2.81175*2.8124*2.8126*2.8106
10/17/2003 13:45:00*2.8127*2.8112*2.8127*2.8109
10/17/2003 13:50:00*2.8121*2.81175*2.8122*2.8112
10/17/2003 13:55:00*2.8117*2.81275*2.8133*2.8117
10/17/2003 14:00:00*2.8126*2.8115*2.8128*2.81115
10/17/2003 14:05:00*2.8116*2.8114*2.8126*2.8106
10/17/2003 14:10:00*2.8107*2.8118*2.8122*2.8076
10/17/2003 14:15:00*2.8115*2.81175*2.8125*2.8114
10/17/2003 14:20:00*2.8122*2.8124*2.8124*2.8117
10/17/2003 14:25:00*2.8123*2.81255*2.813*2.8113
10/17/2003 14:30:00*2.81275*2.81205*2.8131*2.8118
10/17/2003 14:35:00*2.8117*2.8105*2.8122*2.81005
10/17/2003 14:40:00*2.8097*2.8097*2.8105*2.8093
10/17/2003 14:45:00*2.8089*2.81005*2.8127*2.8089
10/17/2003 14:50:00*2.8104*2.8093*2.8104*2.8093
10/17/2003 14:55:00*2.8092*2.8099*2.811*2.8076
10/17/2003 15:00:00*2.8101*2.8091*2.8115*2.80865
10/17/2003 15:05:00*2.8087*2.8093*2.8098*2.8057
10/17/2003 15:10:00*2.80945*2.80865*2.8104*2.80665
10/17/2003 15:15:00*2.8082*2.80965*2.81185*2.8082
10/17/2003 15:20:00*2.8081*2.80825*2.80965*2.8077
10/17/2003 15:25:00*2.8107*2.8076*2.8107*2.8076
10/17/2003 15:30:00*2.80845*2.81265*2.81285*2.8073
10/17/2003 15:35:00*2.8106*2.8089*2.81285*2.8077
10/17/2003 15:40:00*2.80905*2.80955*2.8096*2.8087
10/17/2003 15:45:00*2.8102*2.81205*2.81205*2.8094
10/17/2003 15:50:00*2.8112*2.8124*2.8128*2.8112
10/17/2003 15:55:00*2.8134*2.81305*2.8134*2.8123
10/17/2003 16:00:00*2.8128*2.8121*2.81305*2.812
10/17/2003 16:05:00*2.8126*2.81205*2.8133*2.8119
10/17/2003 16:10:00*2.81065*2.8105*2.81205*2.81
10/17/2003 16:15:00*2.8088*2.81115*2.812*2.8088
10/17/2003 16:20:00*2.8129*2.81085*2.8129*2.80995
10/17/2003 16:25:00*2.8106*2.811*2.811*2.8096
10/17/2003 16:30:00*2.8105*2.8119*2.8129*2.8105
10/17/2003 16:35:00*2.8119*2.8113*2.8119*2.81105
10/17/2003 16:40:00*2.81295*2.8126*2.8139*2.81105
10/17/2003 16:45:00*2.8126*2.81255*2.8136*2.8112
10/17/2003 16:50:00*2.81235*2.81205*2.8127*2.81205
10/17/2003 16:55:00*2.8143*2.8117*2.8143*2.8116
10/17/2003 17:00:00*2.81185*2.81235*2.8145*2.8117
