10/15/2003 17:05:00*2.8036*2.8039*2.80395*2.80285
10/15/2003 17:10:00*2.8041*2.80405*2.8056*2.8018
10/15/2003 17:15:00*2.8041*2.8043*2.8052*2.804
10/15/2003 17:20:00*2.8047*2.8042*2.8059*2.8042
10/15/2003 17:25:00*2.8042*2.8045*2.8053*2.8042
10/15/2003 17:30:00*2.8044*2.80605*2.80735*2.8038
10/15/2003 17:35:00*2.8051*2.8057*2.80605*2.80395
10/15/2003 17:40:00*2.80645*2.80605*2.81*2.8055
10/15/2003 17:45:00*2.8064*2.80635*2.808*2.80555
10/15/2003 17:50:00*2.80585*2.80605*2.8083*2.80585
10/15/2003 17:55:00*2.8058*2.805*2.80695*2.805
10/15/2003 18:00:00*2.80695*2.80635*2.8072*2.805
10/15/2003 18:05:00*2.8073*2.80955*2.8111*2.8062
10/15/2003 18:10:00*2.80935*2.8061*2.8099*2.80375
10/15/2003 18:15:00*2.8094*2.8044*2.80955*2.8044
10/15/2003 18:20:00*2.80475*2.809*2.81*2.8044
10/15/2003 18:25:00*2.8091*2.80445*2.80915*2.80445
10/15/2003 18:30:00*2.8092*2.8091*2.81*2.80415
10/15/2003 18:35:00*2.8065*2.8095*2.8095*2.80515
10/15/2003 18:40:00*2.80885*2.8084*2.8095*2.8076
10/15/2003 18:45:00*2.8069*2.80745*2.8086*2.8069
10/15/2003 18:50:00*2.8082*2.80725*2.8082*2.80725
10/15/2003 18:55:00*2.8079*2.807*2.8079*2.807
10/15/2003 19:00:00*2.8085*2.8079*2.8085*2.807
10/15/2003 19:05:00*2.809*2.8081*2.809*2.8075
10/15/2003 19:10:00*2.8087*2.8085*2.809*2.8081
10/15/2003 19:15:00*2.8086*2.80805*2.809*2.8071
10/15/2003 19:20:00*2.8072*2.80625*2.8085*2.80625
10/15/2003 19:25:00*2.8063*2.8074*2.8074*2.8055
10/15/2003 19:30:00*2.80675*2.8067*2.8074*2.806
10/15/2003 19:35:00*2.8068*2.80715*2.8099*2.80605
10/15/2003 19:40:00*2.80735*2.8065*2.80735*2.8058
10/15/2003 19:45:00*2.8063*2.8062*2.8065*2.8054
10/15/2003 19:50:00*2.8065*2.8062*2.8074*2.8062
10/15/2003 19:55:00*2.8065*2.80655*2.80655*2.8054
10/15/2003 20:00:00*2.80685*2.805*2.80685*2.80405
10/15/2003 20:05:00*2.8054*2.8047*2.80615*2.8037
10/15/2003 20:10:00*2.805*2.806*2.8074*2.8041
10/15/2003 20:15:00*2.806*2.80635*2.80645*2.8052
10/15/2003 20:20:00*2.806*2.8066*2.80675*2.8058
10/15/2003 20:25:00*2.8066*2.8066*2.80695*2.80625
10/15/2003 20:30:00*2.80645*2.8054*2.8069*2.805
10/15/2003 20:35:00*2.8046*2.8044*2.80645*2.8044
10/15/2003 20:40:00*2.80485*2.80635*2.8122*2.8025
10/15/2003 20:45:00*2.8067*2.80845*2.80845*2.8063
10/15/2003 20:50:00*2.80795*2.8065*2.80845*2.8065
10/15/2003 20:55:00*2.8072*2.80465*2.8072*2.8043
10/15/2003 21:00:00*2.80445*2.8064*2.80765*2.80445
10/15/2003 21:05:00*2.8053*2.8051*2.8074*2.8048
10/15/2003 21:10:00*2.80545*2.8083*2.80865*2.8051
10/15/2003 21:15:00*2.8088*2.8081*2.8089*2.8068
10/15/2003 21:20:00*2.8083*2.80785*2.8095*2.8077
10/15/2003 21:25:00*2.8069*2.80645*2.8079*2.80645
10/15/2003 21:30:00*2.8065*2.80645*2.8065*2.80595
10/15/2003 21:35:00*2.8064*2.8093*2.8093*2.806
10/15/2003 21:40:00*2.8092*2.8069*2.8093*2.8069
10/15/2003 21:45:00*2.8071*2.80785*2.8087*2.8069
10/15/2003 21:50:00*2.8083*2.8075*2.8083*2.807
10/15/2003 21:55:00*2.8079*2.8073*2.8086*2.8069
10/15/2003 22:00:00*2.80815*2.8075*2.80865*2.80695
10/15/2003 22:05:00*2.8078*2.80695*2.8078*2.8066
10/15/2003 22:10:00*2.8069*2.8067*2.8074*2.8065
10/15/2003 22:15:00*2.8065*2.8076*2.8077*2.8065
10/15/2003 22:20:00*2.80715*2.80575*2.8076*2.8046
10/15/2003 22:25:00*2.8055*2.80595*2.8061*2.8047
10/15/2003 22:30:00*2.8058*2.8066*2.8067*2.8057
10/15/2003 22:35:00*2.8066*2.806*2.8074*2.806
10/15/2003 22:40:00*2.8059*2.8064*2.8064*2.8054
10/15/2003 22:45:00*2.8069*2.8066*2.8069*2.8057
10/15/2003 22:50:00*2.8064*2.807*2.8083*2.80635
10/15/2003 22:55:00*2.807*2.8055*2.8076*2.8055
10/15/2003 23:00:00*2.806*2.80645*2.80645*2.8055
10/15/2003 23:05:00*2.8061*2.80405*2.80645*2.8036
10/15/2003 23:10:00*2.804*2.8035*2.8046*2.8035
10/15/2003 23:15:00*2.8035*2.8047*2.8048*2.8035
10/15/2003 23:20:00*2.80425*2.8045*2.8047*2.8034
10/15/2003 23:25:00*2.8043*2.80365*2.8048*2.80365
10/15/2003 23:30:00*2.804*2.8037*2.8044*2.8021
10/15/2003 23:35:00*2.8037*2.8041*2.80455*2.8021
10/15/2003 23:40:00*2.8044*2.80545*2.80615*2.8041
10/15/2003 23:45:00*2.8054*2.80715*2.8086*2.8054
10/15/2003 23:50:00*2.8077*2.80185*2.8082*2.80185
10/15/2003 23:55:00*2.8078*2.8059*2.8078*2.80185
10/16/2003 00:00:00*2.8061*2.8056*2.8072*2.8046
10/16/2003 00:05:00*2.8054*2.8082*2.8097*2.80525
10/16/2003 00:10:00*2.8094*2.8095*2.8097*2.8067
10/16/2003 00:15:00*2.81*2.8093*2.81*2.8052
10/16/2003 00:20:00*2.80965*2.808*2.80965*2.807
10/16/2003 00:25:00*2.8079*2.8078*2.8083*2.8065
10/16/2003 00:30:00*2.809*2.8082*2.8097*2.80775
10/16/2003 00:35:00*2.808*2.8078*2.8082*2.80725
10/16/2003 00:40:00*2.8074*2.8082*2.80885*2.8068
10/16/2003 00:45:00*2.8081*2.8087*2.80875*2.80635
10/16/2003 00:50:00*2.8082*2.8083*2.8087*2.8053
10/16/2003 00:55:00*2.8083*2.8075*2.8091*2.80735
10/16/2003 01:00:00*2.808*2.8087*2.80895*2.8075
10/16/2003 01:05:00*2.808*2.8083*2.8088*2.808
10/16/2003 01:10:00*2.8082*2.8083*2.8087*2.8082
10/16/2003 01:15:00*2.8083*2.8073*2.8083*2.8069
10/16/2003 01:20:00*2.8072*2.8063*2.8076*2.8058
10/16/2003 01:25:00*2.8063*2.8062*2.80665*2.8054
10/16/2003 01:30:00*2.8058*2.8056*2.80675*2.8054
10/16/2003 01:35:00*2.8058*2.8057*2.8067*2.805
10/16/2003 01:40:00*2.8056*2.8067*2.80705*2.80545
10/16/2003 01:45:00*2.8068*2.8083*2.80925*2.8061
10/16/2003 01:50:00*2.8086*2.8093*2.80995*2.8083
10/16/2003 01:55:00*2.8091*2.80955*2.8105*2.8075
10/16/2003 02:00:00*2.80935*2.80855*2.80955*2.8077
10/16/2003 02:05:00*2.8079*2.80905*2.8101*2.8079
10/16/2003 02:10:00*2.81*2.811*2.8117*2.8087
10/16/2003 02:15:00*2.811*2.809*2.811*2.808
10/16/2003 02:20:00*2.8089*2.80895*2.8095*2.8077
10/16/2003 02:25:00*2.8086*2.80775*2.8093*2.8073
10/16/2003 02:30:00*2.8074*2.8089*2.80905*2.8072
10/16/2003 02:35:00*2.8092*2.80965*2.8103*2.8083
10/16/2003 02:40:00*2.80935*2.8104*2.8121*2.808
10/16/2003 02:45:00*2.8111*2.8109*2.8112*2.8087
10/16/2003 02:50:00*2.8108*2.8113*2.81355*2.81035
10/16/2003 02:55:00*2.8095*2.8115*2.81245*2.8095
10/16/2003 03:00:00*2.8116*2.8139*2.8144*2.81085
10/16/2003 03:05:00*2.8137*2.8173*2.8177*2.8137
10/16/2003 03:10:00*2.8172*2.8162*2.8173*2.8153
10/16/2003 03:15:00*2.8163*2.817*2.8182*2.8153
10/16/2003 03:20:00*2.8166*2.8161*2.81815*2.81525
10/16/2003 03:25:00*2.815*2.814*2.8161*2.81335
10/16/2003 03:30:00*2.8135*2.8144*2.8154*2.8135
10/16/2003 03:35:00*2.8136*2.814*2.8152*2.812
10/16/2003 03:40:00*2.8147*2.8097*2.8151*2.8086
10/16/2003 03:45:00*2.8098*2.8099*2.8136*2.8096
10/16/2003 03:50:00*2.81045*2.8108*2.8134*2.808
10/16/2003 03:55:00*2.8119*2.81175*2.8134*2.8106
10/16/2003 04:00:00*2.81195*2.8103*2.8126*2.8095
10/16/2003 04:05:00*2.8105*2.81185*2.8132*2.8103
10/16/2003 04:10:00*2.812*2.8163*2.8163*2.81115
10/16/2003 04:15:00*2.8155*2.8137*2.8163*2.8127
10/16/2003 04:20:00*2.8135*2.8124*2.8145*2.8124
10/16/2003 04:25:00*2.8118*2.8127*2.8133*2.8103
10/16/2003 04:30:00*2.813*2.8125*2.813*2.81035
10/16/2003 04:35:00*2.8125*2.8102*2.8125*2.8093
10/16/2003 04:40:00*2.81025*2.8108*2.81145*2.81
10/16/2003 04:45:00*2.8105*2.80995*2.8126*2.8095
10/16/2003 04:50:00*2.8099*2.8125*2.8136*2.809
10/16/2003 04:55:00*2.8126*2.8115*2.8136*2.8107
10/16/2003 05:00:00*2.8116*2.8122*2.8123*2.8108
10/16/2003 05:05:00*2.8116*2.8124*2.8128*2.811
10/16/2003 05:10:00*2.812*2.812*2.8125*2.8109
10/16/2003 05:15:00*2.8121*2.81085*2.8121*2.8097
10/16/2003 05:20:00*2.8112*2.8112*2.8117*2.8108
10/16/2003 05:25:00*2.81135*2.81105*2.8114*2.80995
10/16/2003 05:30:00*2.81135*2.8126*2.8135*2.8102
10/16/2003 05:35:00*2.813*2.812*2.81315*2.8113
10/16/2003 05:40:00*2.8123*2.81185*2.8131*2.8107
10/16/2003 05:45:00*2.8116*2.8111*2.8121*2.8106
10/16/2003 05:50:00*2.8112*2.8115*2.8117*2.81025
10/16/2003 05:55:00*2.8115*2.8107*2.8136*2.81025
10/16/2003 06:00:00*2.8104*2.81085*2.8117*2.8097
10/16/2003 06:05:00*2.8112*2.8107*2.81195*2.80955
10/16/2003 06:10:00*2.8111*2.8108*2.8118*2.8102
10/16/2003 06:15:00*2.8107*2.8103*2.81115*2.8091
10/16/2003 06:20:00*2.8104*2.81135*2.812*2.8097
10/16/2003 06:25:00*2.8106*2.8121*2.8126*2.8099
10/16/2003 06:30:00*2.81205*2.81285*2.8131*2.8114
10/16/2003 06:35:00*2.8128*2.8125*2.81285*2.81155
10/16/2003 06:40:00*2.8124*2.81015*2.8125*2.8095
10/16/2003 06:45:00*2.8101*2.8103*2.8109*2.8092
10/16/2003 06:50:00*2.8103*2.81015*2.81175*2.80985
10/16/2003 06:55:00*2.8101*2.8103*2.8116*2.8091
10/16/2003 07:00:00*2.81065*2.8129*2.8131*2.8099
10/16/2003 07:05:00*2.8127*2.8132*2.8135*2.8106
10/16/2003 07:10:00*2.8128*2.81265*2.8135*2.8104
10/16/2003 07:15:00*2.8128*2.8131*2.8131*2.81165
10/16/2003 07:20:00*2.81315*2.81175*2.81345*2.811
10/16/2003 07:25:00*2.812*2.8123*2.8129*2.811
10/16/2003 07:30:00*2.8123*2.8122*2.8126*2.81175
10/16/2003 07:35:00*2.8122*2.8125*2.8135*2.812
10/16/2003 07:40:00*2.8124*2.80905*2.8125*2.8083
10/16/2003 07:45:00*2.8091*2.8111*2.8116*2.80905
10/16/2003 07:50:00*2.8114*2.8103*2.81155*2.8092
10/16/2003 07:55:00*2.8106*2.8102*2.8111*2.80965
10/16/2003 08:00:00*2.8098*2.8096*2.8117*2.8087
10/16/2003 08:05:00*2.8098*2.8093*2.8101*2.80585
10/16/2003 08:10:00*2.8087*2.81135*2.8118*2.8087
10/16/2003 08:15:00*2.8107*2.8089*2.81165*2.8089
10/16/2003 08:20:00*2.80925*2.80885*2.8102*2.8083
10/16/2003 08:25:00*2.8093*2.8088*2.8103*2.8085
10/16/2003 08:30:00*2.8089*2.8068*2.8096*2.8066
10/16/2003 08:35:00*2.8068*2.81365*2.81425*2.80675
10/16/2003 08:40:00*2.81115*2.8119*2.81465*2.81055
10/16/2003 08:45:00*2.8122*2.81225*2.81335*2.811
10/16/2003 08:50:00*2.8119*2.81025*2.81225*2.81005
10/16/2003 08:55:00*2.8103*2.8097*2.8111*2.8095
10/16/2003 09:00:00*2.8095*2.8119*2.8121*2.8093
10/16/2003 09:05:00*2.8117*2.81595*2.8168*2.8114
10/16/2003 09:10:00*2.81595*2.81505*2.81725*2.8148
10/16/2003 09:15:00*2.8152*2.82125*2.82125*2.8141
10/16/2003 09:20:00*2.8244*2.8219*2.8259*2.8159
10/16/2003 09:25:00*2.8177*2.81845*2.8219*2.8162
10/16/2003 09:30:00*2.8184*2.8129*2.8187*2.8123
10/16/2003 09:35:00*2.81255*2.81725*2.81725*2.81255
10/16/2003 09:40:00*2.8175*2.8113*2.8181*2.811
10/16/2003 09:45:00*2.8111*2.8153*2.8157*2.8111
10/16/2003 09:50:00*2.81495*2.8157*2.81785*2.8139
10/16/2003 09:55:00*2.8157*2.8164*2.8172*2.8145
10/16/2003 10:00:00*2.8165*2.81755*2.8197*2.8144
10/16/2003 10:05:00*2.818*2.81685*2.818*2.8151
10/16/2003 10:10:00*2.8168*2.817*2.8184*2.8152
10/16/2003 10:15:00*2.8171*2.81515*2.8171*2.81485
10/16/2003 10:20:00*2.8151*2.81445*2.81635*2.8142
10/16/2003 10:25:00*2.8145*2.815*2.8157*2.8133
10/16/2003 10:30:00*2.81495*2.8169*2.8171*2.8146
10/16/2003 10:35:00*2.81675*2.8163*2.8176*2.81565
10/16/2003 10:40:00*2.8161*2.8175*2.8195*2.8156
10/16/2003 10:45:00*2.81745*2.8187*2.8199*2.817
10/16/2003 10:50:00*2.8189*2.8182*2.8194*2.8174
10/16/2003 10:55:00*2.8183*2.81935*2.82085*2.8182
10/16/2003 11:00:00*2.8197*2.8178*2.8197*2.8173
10/16/2003 11:05:00*2.8178*2.8189*2.8192*2.8166
10/16/2003 11:10:00*2.8188*2.8169*2.81935*2.81685
10/16/2003 11:15:00*2.8167*2.8181*2.8187*2.81635
10/16/2003 11:20:00*2.8178*2.8187*2.8195*2.81705
10/16/2003 11:25:00*2.8185*2.818*2.81875*2.817
10/16/2003 11:30:00*2.8173*2.8147*2.81815*2.8141
10/16/2003 11:35:00*2.8145*2.8154*2.8154*2.8126
10/16/2003 11:40:00*2.8155*2.817*2.817*2.8137
10/16/2003 11:45:00*2.8171*2.81755*2.8185*2.8155
10/16/2003 11:50:00*2.817*2.8164*2.81755*2.81625
10/16/2003 11:55:00*2.8167*2.8149*2.8188*2.8146
10/16/2003 12:00:00*2.816*2.822*2.82205*2.81485
10/16/2003 12:05:00*2.822*2.82085*2.82225*2.8178
10/16/2003 12:10:00*2.82105*2.8216*2.8242*2.8182
10/16/2003 12:15:00*2.8217*2.8182*2.8217*2.8178
10/16/2003 12:20:00*2.8184*2.8176*2.8197*2.81275
10/16/2003 12:25:00*2.8179*2.8179*2.8186*2.81445
10/16/2003 12:30:00*2.8177*2.81665*2.8187*2.816
10/16/2003 12:35:00*2.8155*2.816*2.8188*2.8152
10/16/2003 12:40:00*2.81635*2.8223*2.8262*2.816
10/16/2003 12:45:00*2.8225*2.8227*2.8249*2.8216
10/16/2003 12:50:00*2.8223*2.82215*2.82375*2.82055
10/16/2003 12:55:00*2.8215*2.825*2.829*2.8215
10/16/2003 13:00:00*2.8271*2.825*2.828*2.8238
10/16/2003 13:05:00*2.8251*2.82305*2.8256*2.82305
10/16/2003 13:10:00*2.82515*2.8252*2.82535*2.82135
10/16/2003 13:15:00*2.8253*2.8257*2.8257*2.821
10/16/2003 13:20:00*2.8243*2.8261*2.8261*2.8236
10/16/2003 13:25:00*2.825*2.8255*2.8291*2.825
10/16/2003 13:30:00*2.8254*2.8244*2.82605*2.8238
10/16/2003 13:35:00*2.824*2.823*2.8245*2.822
10/16/2003 13:40:00*2.8233*2.8241*2.8245*2.823
10/16/2003 13:45:00*2.8247*2.823*2.8247*2.8227
10/16/2003 13:50:00*2.82305*2.82305*2.8238*2.8226
10/16/2003 13:55:00*2.8241*2.8205*2.8241*2.8205
10/16/2003 14:00:00*2.821*2.8207*2.82115*2.8182
10/16/2003 14:05:00*2.821*2.8205*2.821*2.8197
10/16/2003 14:10:00*2.821*2.81985*2.821*2.8195
10/16/2003 14:15:00*2.8199*2.8199*2.8209*2.8197
10/16/2003 14:20:00*2.8202*2.8168*2.8205*2.8166
10/16/2003 14:25:00*2.8167*2.81505*2.8187*2.81505
10/16/2003 14:30:00*2.815*2.8152*2.81855*2.8146
10/16/2003 14:35:00*2.8166*2.8164*2.8167*2.8141
10/16/2003 14:40:00*2.81635*2.815*2.8165*2.8148
10/16/2003 14:45:00*2.815*2.8142*2.8172*2.814
10/16/2003 14:50:00*2.8143*2.8159*2.8159*2.813
10/16/2003 14:55:00*2.8168*2.82025*2.82025*2.814
10/16/2003 15:00:00*2.8187*2.8132*2.82025*2.8131
10/16/2003 15:05:00*2.8135*2.8148*2.8168*2.8132
10/16/2003 15:10:00*2.8144*2.8134*2.8148*2.81135
10/16/2003 15:15:00*2.8113*2.8148*2.81705*2.8113
10/16/2003 15:20:00*2.815*2.8157*2.8172*2.8148
10/16/2003 15:25:00*2.8159*2.8149*2.817*2.81455
10/16/2003 15:30:00*2.8152*2.8154*2.8156*2.81475
10/16/2003 15:35:00*2.8154*2.8132*2.8167*2.81175
10/16/2003 15:40:00*2.8133*2.8131*2.81415*2.8129
10/16/2003 15:45:00*2.813*2.81615*2.81615*2.8127
10/16/2003 15:50:00*2.8138*2.81505*2.8162*2.81205
10/16/2003 15:55:00*2.8151*2.8166*2.8182*2.81205
10/16/2003 16:00:00*2.8171*2.81695*2.8177*2.8158
10/16/2003 16:05:00*2.8173*2.81535*2.8173*2.8149
10/16/2003 16:10:00*2.8155*2.81505*2.8157*2.81505
10/16/2003 16:15:00*2.8149*2.81615*2.8167*2.8149
10/16/2003 16:20:00*2.8148*2.817*2.817*2.8144
10/16/2003 16:25:00*2.8172*2.8163*2.8172*2.8163
10/16/2003 16:30:00*2.816*2.8157*2.8164*2.8108
10/16/2003 16:35:00*2.8157*2.8152*2.81665*2.8142
10/16/2003 16:40:00*2.81425*2.815*2.8169*2.81425
10/16/2003 16:45:00*2.8149*2.8153*2.8154*2.8146
10/16/2003 16:50:00*2.8141*2.81415*2.8157*2.81395
10/16/2003 16:55:00*2.8147*2.81365*2.8147*2.8131
10/16/2003 17:00:00*2.8146*2.8135*2.8152*2.8133
