10/14/2003 17:05:00*2.7994*2.7999*2.80155*2.79925
10/14/2003 17:10:00*2.80105*2.79975*2.80175*2.79905
10/14/2003 17:15:00*2.7998*2.7991*2.8004*2.7979
10/14/2003 17:20:00*2.8009*2.8006*2.8009*2.7991
10/14/2003 17:25:00*2.7994*2.80075*2.8016*2.7966
10/14/2003 17:30:00*2.8006*2.8006*2.80265*2.7999
10/14/2003 17:35:00*2.80105*2.7978*2.8012*2.79555
10/14/2003 17:40:00*2.7983*2.80075*2.80075*2.7974
10/14/2003 17:45:00*2.7973*2.79935*2.8092*2.7973
10/14/2003 17:50:00*2.7992*2.7998*2.7998*2.79825
10/14/2003 17:55:00*2.7988*2.7988*2.8008*2.7988
10/14/2003 18:00:00*2.7988*2.79995*2.8001*2.7988
10/14/2003 18:05:00*2.7999*2.80225*2.80365*2.7999
10/14/2003 18:10:00*2.80465*2.80935*2.81235*2.80225
10/14/2003 18:15:00*2.8085*2.8117*2.8117*2.8085
10/14/2003 18:20:00*2.8117*2.81505*2.81505*2.8089
10/14/2003 18:25:00*2.8117*2.8094*2.81505*2.80925
10/14/2003 18:30:00*2.80975*2.80945*2.81085*2.8087
10/14/2003 18:35:00*2.8094*2.8078*2.80945*2.80775
10/14/2003 18:40:00*2.80755*2.8067*2.8083*2.80525
10/14/2003 18:45:00*2.8067*2.80685*2.8069*2.80525
10/14/2003 18:50:00*2.80685*2.8081*2.8081*2.80685
10/14/2003 18:55:00*2.8063*2.808*2.8081*2.8063
10/14/2003 19:00:00*2.8074*2.8079*2.808*2.8068
10/14/2003 19:05:00*2.8082*2.80755*2.8083*2.807
10/14/2003 19:10:00*2.80705*2.8079*2.8081*2.80595
10/14/2003 19:15:00*2.8072*2.807*2.8079*2.80645
10/14/2003 19:20:00*2.8074*2.8072*2.80755*2.807
10/14/2003 19:25:00*2.8084*2.8069*2.8084*2.8064
10/14/2003 19:30:00*2.80735*2.81005*2.81005*2.8069
10/14/2003 19:35:00*2.8101*2.8073*2.8101*2.8071
10/14/2003 19:40:00*2.8092*2.8069*2.8092*2.8069
10/14/2003 19:45:00*2.8069*2.8076*2.80985*2.8069
10/14/2003 19:50:00*2.80815*2.8075*2.8088*2.8075
10/14/2003 19:55:00*2.808*2.8074*2.8089*2.80625
10/14/2003 20:00:00*2.8068*2.8055*2.8074*2.80485
10/14/2003 20:05:00*2.8055*2.80675*2.80985*2.8055
10/14/2003 20:10:00*2.80655*2.80755*2.8077*2.80625
10/14/2003 20:15:00*2.8077*2.80805*2.8083*2.80755
10/14/2003 20:20:00*2.8075*2.8087*2.8087*2.8043
10/14/2003 20:25:00*2.8078*2.80855*2.80905*2.8078
10/14/2003 20:30:00*2.8096*2.80955*2.80985*2.80855
10/14/2003 20:35:00*2.811*2.8077*2.811*2.80725
10/14/2003 20:40:00*2.808*2.80735*2.8082*2.80735
10/14/2003 20:45:00*2.8073*2.80795*2.8091*2.8073
10/14/2003 20:50:00*2.808*2.8102*2.81125*2.80795
10/14/2003 20:55:00*2.8111*2.8119*2.8147*2.8094
10/14/2003 21:00:00*2.81095*2.81095*2.8119*2.81095
10/14/2003 21:05:00*2.8122*2.80615*2.8122*2.80615
10/14/2003 21:10:00*2.8067*2.8138*2.8138*2.8061
10/14/2003 21:15:00*2.8123*2.8094*2.8141*2.8089
10/14/2003 21:20:00*2.80985*2.8067*2.8102*2.8067
10/14/2003 21:25:00*2.80685*2.808*2.808*2.8053
10/14/2003 21:30:00*2.8072*2.80805*2.8085*2.80575
10/14/2003 21:35:00*2.8077*2.80955*2.8097*2.807
10/14/2003 21:40:00*2.81005*2.8092*2.81035*2.8087
10/14/2003 21:45:00*2.8102*2.8079*2.8102*2.8073
10/14/2003 21:50:00*2.80775*2.80745*2.8079*2.8064
10/14/2003 21:55:00*2.8075*2.80715*2.8076*2.8068
10/14/2003 22:00:00*2.8066*2.80665*2.8073*2.8061
10/14/2003 22:05:00*2.8066*2.80535*2.8079*2.80515
10/14/2003 22:10:00*2.8058*2.80515*2.8061*2.805
10/14/2003 22:15:00*2.8052*2.8068*2.8068*2.805
10/14/2003 22:20:00*2.807*2.8061*2.8074*2.8058
10/14/2003 22:25:00*2.806*2.8066*2.8077*2.8059
10/14/2003 22:30:00*2.8056*2.80635*2.8066*2.8056
10/14/2003 22:35:00*2.8059*2.8061*2.8071*2.8055
10/14/2003 22:40:00*2.8059*2.806*2.8064*2.8058
10/14/2003 22:45:00*2.8079*2.8057*2.8079*2.80535
10/14/2003 22:50:00*2.8059*2.8061*2.8062*2.8055
10/14/2003 22:55:00*2.8062*2.80395*2.8062*2.80395
10/14/2003 23:00:00*2.8032*2.805*2.8056*2.8029
10/14/2003 23:05:00*2.8055*2.8057*2.8062*2.805
10/14/2003 23:10:00*2.8054*2.8049*2.8057*2.80365
10/14/2003 23:15:00*2.805*2.8061*2.8061*2.8049
10/14/2003 23:20:00*2.8059*2.80515*2.8098*2.8042
10/14/2003 23:25:00*2.8053*2.80545*2.8069*2.80515
10/14/2003 23:30:00*2.80495*2.8048*2.8055*2.80445
10/14/2003 23:35:00*2.8048*2.8042*2.8054*2.80395
10/14/2003 23:40:00*2.8042*2.8044*2.80475*2.8042
10/14/2003 23:45:00*2.8043*2.8045*2.8045*2.8037
10/14/2003 23:50:00*2.804*2.8039*2.8045*2.8027
10/14/2003 23:55:00*2.803*2.804*2.8044*2.8023
10/15/2003 00:00:00*2.8045*2.8046*2.80515*2.8039
10/15/2003 00:05:00*2.8052*2.80365*2.80695*2.8025
10/15/2003 00:10:00*2.8037*2.8043*2.8045*2.8033
10/15/2003 00:15:00*2.8042*2.8042*2.8046*2.80335
10/15/2003 00:20:00*2.8043*2.804*2.805*2.80315
10/15/2003 00:25:00*2.8042*2.8027*2.8042*2.8022
10/15/2003 00:30:00*2.8028*2.80285*2.80585*2.8022
10/15/2003 00:35:00*2.8016*2.80205*2.8035*2.80065
10/15/2003 00:40:00*2.8024*2.8028*2.80305*2.802
10/15/2003 00:45:00*2.8029*2.8018*2.8029*2.8004
10/15/2003 00:50:00*2.8044*2.8034*2.8044*2.8018
10/15/2003 00:55:00*2.8029*2.8028*2.804*2.80255
10/15/2003 01:00:00*2.8032*2.80215*2.8033*2.80215
10/15/2003 01:05:00*2.8021*2.8025*2.8035*2.801
10/15/2003 01:10:00*2.803*2.8019*2.803*2.80145
10/15/2003 01:15:00*2.8019*2.80195*2.8027*2.8013
10/15/2003 01:20:00*2.80145*2.8017*2.8021*2.80115
10/15/2003 01:25:00*2.8009*2.8017*2.804*2.8004
10/15/2003 01:30:00*2.80115*2.8016*2.8019*2.8008
10/15/2003 01:35:00*2.8022*2.8016*2.8022*2.8011
10/15/2003 01:40:00*2.8021*2.8018*2.8021*2.8013
10/15/2003 01:45:00*2.8017*2.8015*2.8021*2.80035
10/15/2003 01:50:00*2.80195*2.8026*2.8032*2.8012
10/15/2003 01:55:00*2.8028*2.8032*2.80725*2.80195
10/15/2003 02:00:00*2.8033*2.8019*2.8054*2.8015
10/15/2003 02:05:00*2.8018*2.8028*2.8037*2.8014
10/15/2003 02:10:00*2.8029*2.80315*2.80395*2.80215
10/15/2003 02:15:00*2.8027*2.8026*2.80365*2.8019
10/15/2003 02:20:00*2.8015*2.8026*2.80655*2.8015
10/15/2003 02:25:00*2.8036*2.8044*2.805*2.8026
10/15/2003 02:30:00*2.80465*2.8044*2.8049*2.8036
10/15/2003 02:35:00*2.8052*2.804*2.8069*2.80165
10/15/2003 02:40:00*2.8038*2.8038*2.8058*2.8032
10/15/2003 02:45:00*2.8036*2.8063*2.80735*2.8036
10/15/2003 02:50:00*2.80665*2.8058*2.80685*2.80555
10/15/2003 02:55:00*2.806*2.8065*2.8088*2.8054
10/15/2003 03:00:00*2.8066*2.8089*2.8092*2.8055
10/15/2003 03:05:00*2.8071*2.8069*2.8089*2.8065
10/15/2003 03:10:00*2.8082*2.8097*2.8117*2.8069
10/15/2003 03:15:00*2.8089*2.8103*2.812*2.80855
10/15/2003 03:20:00*2.8104*2.8106*2.8124*2.8088
10/15/2003 03:25:00*2.8103*2.8117*2.8123*2.8103
10/15/2003 03:30:00*2.8114*2.81035*2.8127*2.8098
10/15/2003 03:35:00*2.8103*2.8099*2.8114*2.808
10/15/2003 03:40:00*2.80965*2.80965*2.8111*2.8081
10/15/2003 03:45:00*2.8093*2.8086*2.8119*2.8086
10/15/2003 03:50:00*2.8085*2.81085*2.8117*2.8085
10/15/2003 03:55:00*2.8109*2.8108*2.8121*2.80905
10/15/2003 04:00:00*2.8103*2.8095*2.8108*2.8095
10/15/2003 04:05:00*2.809*2.80915*2.80995*2.8085
10/15/2003 04:10:00*2.8093*2.81*2.8102*2.8086
10/15/2003 04:15:00*2.8128*2.809*2.8128*2.8075
10/15/2003 04:20:00*2.80895*2.8092*2.8092*2.8066
10/15/2003 04:25:00*2.8089*2.807*2.8092*2.80675
10/15/2003 04:30:00*2.8072*2.8084*2.8088*2.8061
10/15/2003 04:35:00*2.8089*2.8088*2.81*2.80765
10/15/2003 04:40:00*2.8091*2.8086*2.811*2.807
10/15/2003 04:45:00*2.8084*2.8063*2.8088*2.8057
10/15/2003 04:50:00*2.8059*2.8078*2.809*2.80575
10/15/2003 04:55:00*2.8076*2.8054*2.8081*2.80515
10/15/2003 05:00:00*2.8055*2.8056*2.8073*2.8043
10/15/2003 05:05:00*2.8048*2.8067*2.80755*2.8048
10/15/2003 05:10:00*2.807*2.80415*2.807*2.8024
10/15/2003 05:15:00*2.8043*2.80535*2.8076*2.8033
10/15/2003 05:20:00*2.8051*2.8022*2.80535*2.8016
10/15/2003 05:25:00*2.8018*2.8035*2.8039*2.8018
10/15/2003 05:30:00*2.80385*2.8052*2.80535*2.80105
10/15/2003 05:35:00*2.8053*2.80405*2.8061*2.80255
10/15/2003 05:40:00*2.8034*2.80585*2.8068*2.80225
10/15/2003 05:45:00*2.8045*2.80565*2.8064*2.8036
10/15/2003 05:50:00*2.8057*2.80845*2.80845*2.8054
10/15/2003 05:55:00*2.8068*2.8105*2.81085*2.8068
10/15/2003 06:00:00*2.81*2.8093*2.81055*2.8093
10/15/2003 06:05:00*2.8094*2.8068*2.8103*2.8068
10/15/2003 06:10:00*2.8072*2.8074*2.811*2.8061
10/15/2003 06:15:00*2.8073*2.80815*2.8101*2.8073
10/15/2003 06:20:00*2.8086*2.80815*2.8109*2.8077
10/15/2003 06:25:00*2.8078*2.8083*2.8094*2.80165
10/15/2003 06:30:00*2.8079*2.8069*2.81065*2.8063
10/15/2003 06:35:00*2.8066*2.808*2.80885*2.8066
10/15/2003 06:40:00*2.808*2.8114*2.8121*2.8075
10/15/2003 06:45:00*2.8117*2.8129*2.8132*2.8103
10/15/2003 06:50:00*2.8126*2.8107*2.8129*2.8101
10/15/2003 06:55:00*2.8107*2.8091*2.8107*2.80795
10/15/2003 07:00:00*2.8091*2.8093*2.8118*2.8057
10/15/2003 07:05:00*2.8091*2.80855*2.8105*2.8079
10/15/2003 07:10:00*2.8088*2.80905*2.8116*2.80855
10/15/2003 07:15:00*2.8092*2.8086*2.81*2.8084
10/15/2003 07:20:00*2.8087*2.807*2.8089*2.8067
10/15/2003 07:25:00*2.8093*2.80975*2.81015*2.807
10/15/2003 07:30:00*2.80955*2.8113*2.8128*2.8084
10/15/2003 07:35:00*2.8121*2.8134*2.81345*2.81065
10/15/2003 07:40:00*2.8136*2.8131*2.8144*2.8123
10/15/2003 07:45:00*2.8132*2.8147*2.8151*2.8122
10/15/2003 07:50:00*2.8151*2.8144*2.8151*2.8141
10/15/2003 07:55:00*2.8151*2.8119*2.8151*2.8117
10/15/2003 08:00:00*2.8119*2.813*2.8131*2.8096
10/15/2003 08:05:00*2.8133*2.81245*2.8133*2.81025
10/15/2003 08:10:00*2.8126*2.811*2.8131*2.81035
10/15/2003 08:15:00*2.8098*2.8118*2.812*2.8098
10/15/2003 08:20:00*2.8117*2.8104*2.812*2.8104
10/15/2003 08:25:00*2.8105*2.8103*2.8121*2.8097
10/15/2003 08:30:00*2.8112*2.8113*2.8133*2.8103
10/15/2003 08:35:00*2.8106*2.8094*2.81225*2.8064
10/15/2003 08:40:00*2.809*2.8102*2.8102*2.8067
10/15/2003 08:45:00*2.8092*2.8069*2.8102*2.806
10/15/2003 08:50:00*2.8071*2.8115*2.812*2.8066
10/15/2003 08:55:00*2.8111*2.8152*2.8175*2.8084
10/15/2003 09:00:00*2.8154*2.8088*2.8154*2.8088
10/15/2003 09:05:00*2.8082*2.8069*2.8089*2.80265
10/15/2003 09:10:00*2.8073*2.81015*2.8104*2.80365
10/15/2003 09:15:00*2.8095*2.8103*2.8114*2.809
10/15/2003 09:20:00*2.8108*2.811*2.8138*2.8102
10/15/2003 09:25:00*2.8112*2.8086*2.8112*2.8051
10/15/2003 09:30:00*2.8079*2.8072*2.8086*2.80465
10/15/2003 09:35:00*2.8072*2.8081*2.81085*2.8072
10/15/2003 09:40:00*2.8079*2.8092*2.81015*2.8071
10/15/2003 09:45:00*2.809*2.8082*2.8106*2.805
10/15/2003 09:50:00*2.8088*2.808*2.80935*2.8057
10/15/2003 09:55:00*2.8061*2.81*2.8111*2.8061
10/15/2003 10:00:00*2.8104*2.8106*2.8119*2.8092
10/15/2003 10:05:00*2.8093*2.8114*2.8137*2.8093
10/15/2003 10:10:00*2.8116*2.8121*2.81335*2.8106
10/15/2003 10:15:00*2.8125*2.8107*2.81385*2.8096
10/15/2003 10:20:00*2.8106*2.81015*2.8114*2.8095
10/15/2003 10:25:00*2.8104*2.8089*2.811*2.80865
10/15/2003 10:30:00*2.8087*2.80895*2.8102*2.8083
10/15/2003 10:35:00*2.8094*2.8094*2.8097*2.80815
10/15/2003 10:40:00*2.8087*2.80305*2.8094*2.8021
10/15/2003 10:45:00*2.8028*2.80425*2.8071*2.8025
10/15/2003 10:50:00*2.8057*2.8025*2.8058*2.8025
10/15/2003 10:55:00*2.8036*2.8037*2.8052*2.8019
10/15/2003 11:00:00*2.8039*2.8029*2.80505*2.80195
10/15/2003 11:05:00*2.8029*2.8029*2.8042*2.8024
10/15/2003 11:10:00*2.8027*2.80465*2.8066*2.802
10/15/2003 11:15:00*2.8062*2.8064*2.8064*2.8043
10/15/2003 11:20:00*2.806*2.8065*2.8074*2.8053
10/15/2003 11:25:00*2.8067*2.8071*2.8074*2.8053
10/15/2003 11:30:00*2.806*2.8048*2.80725*2.8047
10/15/2003 11:35:00*2.805*2.8058*2.8065*2.8027
10/15/2003 11:40:00*2.8057*2.8045*2.8084*2.8037
10/15/2003 11:45:00*2.8047*2.8066*2.80705*2.8045
10/15/2003 11:50:00*2.806*2.80955*2.80995*2.8059
10/15/2003 11:55:00*2.8099*2.8064*2.81075*2.8051
10/15/2003 12:00:00*2.8053*2.8053*2.8075*2.8043
10/15/2003 12:05:00*2.8058*2.80685*2.8089*2.80485
10/15/2003 12:10:00*2.8067*2.80785*2.808*2.80415
10/15/2003 12:15:00*2.8075*2.8075*2.8081*2.8062
10/15/2003 12:20:00*2.8073*2.8086*2.8086*2.8069
10/15/2003 12:25:00*2.808*2.8083*2.80995*2.8075
10/15/2003 12:30:00*2.8086*2.80715*2.8088*2.8064
10/15/2003 12:35:00*2.8068*2.8075*2.809*2.8066
10/15/2003 12:40:00*2.80735*2.8071*2.8081*2.80685
10/15/2003 12:45:00*2.8076*2.8077*2.80785*2.80675
10/15/2003 12:50:00*2.80735*2.80715*2.8077*2.8064
10/15/2003 12:55:00*2.8068*2.8057*2.80715*2.8035
10/15/2003 13:00:00*2.80605*2.8054*2.80605*2.80365
10/15/2003 13:05:00*2.8049*2.8075*2.80775*2.8049
10/15/2003 13:10:00*2.807*2.80925*2.8094*2.8053
10/15/2003 13:15:00*2.8095*2.8087*2.81*2.8084
10/15/2003 13:20:00*2.8085*2.8076*2.8089*2.8068
10/15/2003 13:25:00*2.8073*2.8088*2.8091*2.8073
10/15/2003 13:30:00*2.8091*2.8098*2.8102*2.80815
10/15/2003 13:35:00*2.8101*2.8104*2.8107*2.80955
10/15/2003 13:40:00*2.8103*2.80995*2.8109*2.8094
10/15/2003 13:45:00*2.8095*2.8093*2.8101*2.809
10/15/2003 13:50:00*2.8092*2.8094*2.8097*2.8092
10/15/2003 13:55:00*2.8095*2.8086*2.8095*2.8086
10/15/2003 14:00:00*2.8081*2.8079*2.80875*2.8073
10/15/2003 14:05:00*2.8077*2.8074*2.8079*2.8066
10/15/2003 14:10:00*2.80755*2.8056*2.80755*2.8052
10/15/2003 14:15:00*2.8058*2.8066*2.8072*2.80515
10/15/2003 14:20:00*2.8058*2.8057*2.8068*2.8048
10/15/2003 14:25:00*2.8058*2.8042*2.8076*2.8042
10/15/2003 14:30:00*2.80685*2.8066*2.80895*2.8042
10/15/2003 14:35:00*2.8066*2.8075*2.8085*2.8065
10/15/2003 14:40:00*2.8075*2.8063*2.8077*2.8048
10/15/2003 14:45:00*2.8061*2.8021*2.8063*2.8015
10/15/2003 14:50:00*2.80175*2.80145*2.8029*2.80025
10/15/2003 14:55:00*2.8015*2.7999*2.80195*2.7999
10/15/2003 15:00:00*2.7997*2.7994*2.8016*2.7984
10/15/2003 15:05:00*2.8001*2.7981*2.8012*2.7978
10/15/2003 15:10:00*2.7984*2.7988*2.8002*2.7977
10/15/2003 15:15:00*2.7989*2.8006*2.80145*2.79825
10/15/2003 15:20:00*2.80015*2.8007*2.80085*2.79985
10/15/2003 15:25:00*2.8004*2.80015*2.8008*2.80015
10/15/2003 15:30:00*2.8*2.8007*2.80395*2.8
10/15/2003 15:35:00*2.8046*2.8031*2.8046*2.8007
10/15/2003 15:40:00*2.80285*2.8052*2.8055*2.80285
10/15/2003 15:45:00*2.8059*2.8044*2.8059*2.8039
10/15/2003 15:50:00*2.80435*2.8053*2.8062*2.804
10/15/2003 15:55:00*2.8051*2.8058*2.8063*2.80405
10/15/2003 16:00:00*2.80595*2.80565*2.8066*2.8051
10/15/2003 16:05:00*2.8055*2.80545*2.807*2.80465
10/15/2003 16:10:00*2.8057*2.8055*2.80735*2.8047
10/15/2003 16:15:00*2.8056*2.80545*2.8059*2.8012
10/15/2003 16:20:00*2.80565*2.8041*2.8058*2.80105
10/15/2003 16:25:00*2.8041*2.805*2.8051*2.8041
10/15/2003 16:30:00*2.80515*2.805*2.8055*2.80465
10/15/2003 16:35:00*2.8057*2.8052*2.8057*2.8049
10/15/2003 16:40:00*2.805*2.8049*2.8063*2.80405
10/15/2003 16:45:00*2.8052*2.80425*2.8055*2.80155
10/15/2003 16:50:00*2.8046*2.80315*2.8046*2.8014
10/15/2003 16:55:00*2.8032*2.8034*2.804*2.80285
10/15/2003 17:00:00*2.80345*2.80285*2.80365*2.80095
