10/13/2003 17:05:00*2.7899*2.7909*2.79155*2.78855
10/13/2003 17:10:00*2.7908*2.79065*2.7912*2.7881
10/13/2003 17:15:00*2.791*2.78875*2.79105*2.78875
10/13/2003 17:20:00*2.78825*2.78895*2.78945*2.7875
10/13/2003 17:25:00*2.7888*2.79015*2.79015*2.7878
10/13/2003 17:30:00*2.78995*2.78955*2.79025*2.78845
10/13/2003 17:35:00*2.79025*2.7898*2.79045*2.78925
10/13/2003 17:40:00*2.7897*2.789*2.7898*2.78845
10/13/2003 17:45:00*2.7901*2.7921*2.7926*2.789
10/13/2003 17:50:00*2.7923*2.7917*2.7923*2.7899
10/13/2003 17:55:00*2.7917*2.792*2.7926*2.7917
10/13/2003 18:00:00*2.7925*2.7912*2.7925*2.7912
10/13/2003 18:05:00*2.79205*2.79155*2.79205*2.7907
10/13/2003 18:10:00*2.79105*2.79025*2.7923*2.79025
10/13/2003 18:15:00*2.7903*2.78805*2.79275*2.78805
10/13/2003 18:20:00*2.7926*2.79045*2.7926*2.78575
10/13/2003 18:25:00*2.7912*2.78945*2.7914*2.78925
10/13/2003 18:30:00*2.78945*2.79125*2.7919*2.789
10/13/2003 18:35:00*2.7913*2.7909*2.7914*2.7905
10/13/2003 18:40:00*2.7909*2.78815*2.7911*2.78815
10/13/2003 18:45:00*2.7878*2.78745*2.78815*2.7865
10/13/2003 18:50:00*2.78745*2.7892*2.7908*2.78745
10/13/2003 18:55:00*2.7877*2.7896*2.79085*2.78315
10/13/2003 19:00:00*2.7896*2.7893*2.7909*2.7893
10/13/2003 19:05:00*2.7905*2.7901*2.7905*2.7893
10/13/2003 19:10:00*2.7902*2.7893*2.7908*2.78915
10/13/2003 19:15:00*2.7893*2.7906*2.7906*2.7886
10/13/2003 19:20:00*2.78935*2.78935*2.7906*2.7884
10/13/2003 19:25:00*2.7894*2.7906*2.791*2.78935
10/13/2003 19:30:00*2.78745*2.7884*2.7906*2.78275
10/13/2003 19:35:00*2.7884*2.78935*2.78935*2.7878
10/13/2003 19:40:00*2.7884*2.7882*2.78935*2.7882
10/13/2003 19:45:00*2.7882*2.78995*2.78995*2.78795
10/13/2003 19:50:00*2.78855*2.7887*2.78995*2.78835
10/13/2003 19:55:00*2.7888*2.788*2.7889*2.78735
10/13/2003 20:00:00*2.78705*2.7882*2.78855*2.7865
10/13/2003 20:05:00*2.7886*2.7882*2.7899*2.7876
10/13/2003 20:10:00*2.7882*2.7876*2.78945*2.7872
10/13/2003 20:15:00*2.7876*2.78905*2.7894*2.7869
10/13/2003 20:20:00*2.78855*2.78905*2.7896*2.78775
10/13/2003 20:25:00*2.7883*2.7901*2.7912*2.7883
10/13/2003 20:30:00*2.7894*2.79025*2.7909*2.7894
10/13/2003 20:35:00*2.7904*2.79165*2.79505*2.79
10/13/2003 20:40:00*2.791*2.79115*2.792*2.791
10/13/2003 20:45:00*2.7905*2.7906*2.79505*2.7905
10/13/2003 20:50:00*2.791*2.79355*2.7958*2.7906
10/13/2003 20:55:00*2.7916*2.79135*2.79365*2.79085
10/13/2003 21:00:00*2.7932*2.79285*2.79725*2.79135
10/13/2003 21:05:00*2.7925*2.79915*2.79915*2.79205
10/13/2003 21:10:00*2.7983*2.79885*2.79965*2.7933
10/13/2003 21:15:00*2.7994*2.79555*2.7994*2.79285
10/13/2003 21:20:00*2.79525*2.79135*2.79555*2.79135
10/13/2003 21:25:00*2.7929*2.79395*2.79775*2.79135
10/13/2003 21:30:00*2.79395*2.7927*2.79395*2.7913
10/13/2003 21:35:00*2.7936*2.79185*2.7936*2.79065
10/13/2003 21:40:00*2.79205*2.79105*2.79305*2.7902
10/13/2003 21:45:00*2.7923*2.79105*2.79255*2.78945
10/13/2003 21:50:00*2.79115*2.78925*2.7922*2.78905
10/13/2003 21:55:00*2.7893*2.78935*2.792*2.78875
10/13/2003 22:00:00*2.78915*2.7906*2.7907*2.78855
10/13/2003 22:05:00*2.7905*2.791*2.7916*2.788
10/13/2003 22:10:00*2.7894*2.78945*2.791*2.7888
10/13/2003 22:15:00*2.7895*2.7896*2.79155*2.7893
10/13/2003 22:20:00*2.78945*2.79115*2.7921*2.78945
10/13/2003 22:25:00*2.7908*2.78945*2.79165*2.7891
10/13/2003 22:30:00*2.79065*2.7901*2.79085*2.78945
10/13/2003 22:35:00*2.7901*2.79095*2.792*2.7893
10/13/2003 22:40:00*2.79075*2.79055*2.79095*2.7899
10/13/2003 22:45:00*2.7905*2.7911*2.7919*2.7899
10/13/2003 22:50:00*2.7913*2.79055*2.7916*2.79025
10/13/2003 22:55:00*2.7909*2.7899*2.79105*2.78825
10/13/2003 23:00:00*2.7903*2.7896*2.79045*2.7896
10/13/2003 23:05:00*2.7902*2.79075*2.79145*2.7896
10/13/2003 23:10:00*2.79125*2.78985*2.79175*2.78935
10/13/2003 23:15:00*2.7898*2.7896*2.79095*2.789
10/13/2003 23:20:00*2.7898*2.7886*2.7906*2.78845
10/13/2003 23:25:00*2.7887*2.78905*2.7892*2.7878
10/13/2003 23:30:00*2.7894*2.7903*2.7917*2.78905
10/13/2003 23:35:00*2.7905*2.7913*2.7932*2.7896
10/13/2003 23:40:00*2.79125*2.7924*2.7925*2.7907
10/13/2003 23:45:00*2.7922*2.7915*2.7924*2.7904
10/13/2003 23:50:00*2.7917*2.7906*2.792*2.7906
10/13/2003 23:55:00*2.7919*2.7907*2.7919*2.79055
10/14/2003 00:00:00*2.79135*2.79075*2.7916*2.7907
10/14/2003 00:05:00*2.7904*2.7914*2.7922*2.7904
10/14/2003 00:10:00*2.7915*2.7916*2.7916*2.7905
10/14/2003 00:15:00*2.7913*2.79085*2.79165*2.79035
10/14/2003 00:20:00*2.791*2.7899*2.7911*2.7896
10/14/2003 00:25:00*2.7905*2.7893*2.7905*2.7893
10/14/2003 00:30:00*2.7893*2.7908*2.7908*2.7893
10/14/2003 00:35:00*2.7898*2.79*2.7908*2.7895
10/14/2003 00:40:00*2.79*2.78955*2.7906*2.7893
10/14/2003 00:45:00*2.7886*2.7886*2.78985*2.7874
10/14/2003 00:50:00*2.7892*2.7887*2.78955*2.7886
10/14/2003 00:55:00*2.7891*2.7889*2.7898*2.7887
10/14/2003 01:00:00*2.7887*2.7876*2.78905*2.7861
10/14/2003 01:05:00*2.7878*2.788*2.7894*2.7876
10/14/2003 01:10:00*2.78735*2.7878*2.7884*2.78725
10/14/2003 01:15:00*2.788*2.78805*2.7882*2.78705
10/14/2003 01:20:00*2.7882*2.78875*2.7891*2.7875
10/14/2003 01:25:00*2.7888*2.79005*2.79105*2.7869
10/14/2003 01:30:00*2.79065*2.7907*2.7911*2.78815
10/14/2003 01:35:00*2.7908*2.78485*2.79095*2.78475
10/14/2003 01:40:00*2.7879*2.78945*2.7908*2.78485
10/14/2003 01:45:00*2.7897*2.7909*2.7915*2.7884
10/14/2003 01:50:00*2.7907*2.79035*2.791*2.7891
10/14/2003 01:55:00*2.7911*2.78795*2.7911*2.78795
10/14/2003 02:00:00*2.7876*2.7881*2.78865*2.78545
10/14/2003 02:05:00*2.7889*2.7886*2.7903*2.7868
10/14/2003 02:10:00*2.7888*2.7885*2.7896*2.78775
10/14/2003 02:15:00*2.7886*2.7876*2.78885*2.78695
10/14/2003 02:20:00*2.7875*2.7895*2.79105*2.7873
10/14/2003 02:25:00*2.7896*2.78925*2.7906*2.78745
10/14/2003 02:30:00*2.7895*2.7867*2.7895*2.7841
10/14/2003 02:35:00*2.7871*2.7899*2.7899*2.7853
10/14/2003 02:40:00*2.78995*2.7913*2.79265*2.7885
10/14/2003 02:45:00*2.7911*2.7888*2.7917*2.78805
10/14/2003 02:50:00*2.78885*2.7884*2.78945*2.7859
10/14/2003 02:55:00*2.7878*2.7879*2.7905*2.7873
10/14/2003 03:00:00*2.7881*2.7905*2.7922*2.78645
10/14/2003 03:05:00*2.7916*2.7902*2.7923*2.78915
10/14/2003 03:10:00*2.79*2.79175*2.7922*2.7897
10/14/2003 03:15:00*2.7916*2.79335*2.7934*2.7914
10/14/2003 03:20:00*2.7929*2.7934*2.79595*2.7916
10/14/2003 03:25:00*2.7934*2.7929*2.7966*2.79195
10/14/2003 03:30:00*2.793*2.791*2.7943*2.79055
10/14/2003 03:35:00*2.7903*2.7928*2.7957*2.7903
10/14/2003 03:40:00*2.7926*2.7924*2.793*2.7902
10/14/2003 03:45:00*2.7912*2.79025*2.7924*2.78935
10/14/2003 03:50:00*2.79075*2.79255*2.7927*2.79025
10/14/2003 03:55:00*2.7923*2.7906*2.7928*2.7903
10/14/2003 04:00:00*2.7905*2.7904*2.7913*2.7889
10/14/2003 04:05:00*2.7916*2.79265*2.79265*2.7897
10/14/2003 04:10:00*2.7922*2.7894*2.79265*2.7894
10/14/2003 04:15:00*2.7897*2.7894*2.7905*2.78865
10/14/2003 04:20:00*2.7894*2.78985*2.79195*2.7882
10/14/2003 04:25:00*2.7899*2.7891*2.7905*2.78875
10/14/2003 04:30:00*2.7896*2.7846*2.7896*2.784
10/14/2003 04:35:00*2.78345*2.78445*2.7877*2.7834
10/14/2003 04:40:00*2.78465*2.7838*2.78585*2.78305
10/14/2003 04:45:00*2.78585*2.7847*2.7862*2.78275
10/14/2003 04:50:00*2.7845*2.7836*2.7851*2.783
10/14/2003 04:55:00*2.78375*2.783*2.7855*2.783
10/14/2003 05:00:00*2.783*2.78325*2.7836*2.78165
10/14/2003 05:05:00*2.78395*2.7808*2.78395*2.7791
10/14/2003 05:10:00*2.78105*2.7832*2.7848*2.78075
10/14/2003 05:15:00*2.784*2.7841*2.78505*2.78275
10/14/2003 05:20:00*2.78315*2.7831*2.78415*2.7831
10/14/2003 05:25:00*2.7831*2.78455*2.785*2.78235
10/14/2003 05:30:00*2.7853*2.7811*2.7853*2.7811
10/14/2003 05:35:00*2.7801*2.784*2.7851*2.7801
10/14/2003 05:40:00*2.78395*2.7832*2.78415*2.78305
10/14/2003 05:45:00*2.7849*2.7835*2.78605*2.78265
10/14/2003 05:50:00*2.78355*2.78515*2.78515*2.783
10/14/2003 05:55:00*2.7852*2.7868*2.78715*2.7849
10/14/2003 06:00:00*2.7865*2.7869*2.787*2.7852
10/14/2003 06:05:00*2.7873*2.78515*2.7887*2.78515
10/14/2003 06:10:00*2.786*2.78755*2.78775*2.78515
10/14/2003 06:15:00*2.787*2.78945*2.7895*2.7862
10/14/2003 06:20:00*2.7892*2.78935*2.79145*2.788
10/14/2003 06:25:00*2.7893*2.7906*2.7908*2.7891
10/14/2003 06:30:00*2.7905*2.7912*2.7917*2.78995
10/14/2003 06:35:00*2.791*2.7899*2.7912*2.78955
10/14/2003 06:40:00*2.78985*2.7894*2.7912*2.789
10/14/2003 06:45:00*2.7891*2.7899*2.7905*2.7891
10/14/2003 06:50:00*2.7898*2.791*2.7916*2.7892
10/14/2003 06:55:00*2.7906*2.7911*2.79175*2.79025
10/14/2003 07:00:00*2.79165*2.7914*2.79295*2.79075
10/14/2003 07:05:00*2.7915*2.79185*2.7944*2.79125
10/14/2003 07:10:00*2.7918*2.79195*2.79475*2.79065
10/14/2003 07:15:00*2.7915*2.79125*2.7921*2.7901
10/14/2003 07:20:00*2.7906*2.7907*2.79125*2.7894
10/14/2003 07:25:00*2.7909*2.79105*2.7921*2.7907
10/14/2003 07:30:00*2.79095*2.79125*2.7919*2.7891
10/14/2003 07:35:00*2.7914*2.79115*2.79265*2.7898
10/14/2003 07:40:00*2.7918*2.7923*2.7928*2.79055
10/14/2003 07:45:00*2.7924*2.79505*2.7955*2.79135
10/14/2003 07:50:00*2.7953*2.79665*2.7978*2.7947
10/14/2003 07:55:00*2.7973*2.7973*2.7991*2.79605
10/14/2003 08:00:00*2.7964*2.7965*2.7974*2.7961
10/14/2003 08:05:00*2.7968*2.7969*2.7969*2.7965
10/14/2003 08:10:00*2.7969*2.7969*2.7969*2.7969
10/14/2003 08:15:00*2.7969*2.7969*2.7969*2.7969
10/14/2003 08:20:00*2.7969*2.7969*2.7969*2.7969
10/14/2003 08:25:00*2.7969*2.7969*2.7969*2.7969
10/14/2003 08:30:00*2.793*2.7932*2.7969*2.7927
10/14/2003 08:35:00*2.7924*2.7958*2.7963*2.7918
10/14/2003 08:40:00*2.7973*2.7983*2.8*2.795
10/14/2003 08:45:00*2.7983*2.7987*2.7998*2.7966
10/14/2003 08:50:00*2.7987*2.8009*2.8011*2.7981
10/14/2003 08:55:00*2.801*2.7993*2.8011*2.79865
10/14/2003 09:00:00*2.799*2.7988*2.7996*2.79705
10/14/2003 09:05:00*2.7986*2.7985*2.8002*2.7977
10/14/2003 09:10:00*2.7983*2.8002*2.8002*2.7967
10/14/2003 09:15:00*2.7988*2.7973*2.8005*2.7973
10/14/2003 09:20:00*2.79715*2.79815*2.7986*2.7966
10/14/2003 09:25:00*2.7957*2.7984*2.7984*2.7957
10/14/2003 09:30:00*2.7987*2.7979*2.7996*2.79305
10/14/2003 09:35:00*2.7976*2.7967*2.8012*2.7963
10/14/2003 09:40:00*2.7969*2.7972*2.7979*2.7957
10/14/2003 09:45:00*2.7975*2.79505*2.7975*2.79085
10/14/2003 09:50:00*2.7955*2.7969*2.7969*2.79435
10/14/2003 09:55:00*2.7966*2.79285*2.79985*2.79285
10/14/2003 10:00:00*2.7947*2.7936*2.795*2.7922
10/14/2003 10:05:00*2.7944*2.80055*2.8021*2.79255
10/14/2003 10:10:00*2.7965*2.80035*2.802*2.7945
10/14/2003 10:15:00*2.7955*2.79585*2.80035*2.7955
10/14/2003 10:20:00*2.7962*2.79955*2.8008*2.79585
10/14/2003 10:25:00*2.7996*2.7989*2.8015*2.7969
10/14/2003 10:30:00*2.79765*2.79945*2.80135*2.7973
10/14/2003 10:35:00*2.7993*2.7978*2.80305*2.7978
10/14/2003 10:40:00*2.7977*2.79625*2.799*2.7958
10/14/2003 10:45:00*2.7961*2.79725*2.7988*2.7961
10/14/2003 10:50:00*2.7975*2.7962*2.7976*2.7956
10/14/2003 10:55:00*2.7963*2.79795*2.7988*2.79615
10/14/2003 11:00:00*2.7985*2.799*2.79985*2.79735
10/14/2003 11:05:00*2.7992*2.7992*2.8001*2.79745
10/14/2003 11:10:00*2.79825*2.7991*2.79975*2.7978
10/14/2003 11:15:00*2.79945*2.7991*2.8001*2.7983
10/14/2003 11:20:00*2.7989*2.7989*2.79955*2.79825
10/14/2003 11:25:00*2.7976*2.80095*2.8013*2.7976
10/14/2003 11:30:00*2.8001*2.80025*2.8011*2.79965
10/14/2003 11:35:00*2.8003*2.80225*2.8027*2.7999
10/14/2003 11:40:00*2.8026*2.8045*2.80545*2.8013
10/14/2003 11:45:00*2.80425*2.8044*2.8056*2.8032
10/14/2003 11:50:00*2.8042*2.8048*2.8081*2.804
10/14/2003 11:55:00*2.8052*2.8058*2.8079*2.8044
10/14/2003 12:00:00*2.8063*2.8076*2.80785*2.8052
10/14/2003 12:05:00*2.8076*2.8082*2.8102*2.8071
10/14/2003 12:10:00*2.80855*2.8084*2.80885*2.8075
10/14/2003 12:15:00*2.808*2.8077*2.80855*2.8075
10/14/2003 12:20:00*2.8078*2.8062*2.8082*2.806
10/14/2003 12:25:00*2.8066*2.8082*2.8082*2.8057
10/14/2003 12:30:00*2.80885*2.8085*2.8106*2.808
10/14/2003 12:35:00*2.8085*2.8071*2.80885*2.8069
10/14/2003 12:40:00*2.807*2.80645*2.80745*2.806
10/14/2003 12:45:00*2.8065*2.8073*2.80765*2.806
10/14/2003 12:50:00*2.80745*2.8078*2.8078*2.8062
10/14/2003 12:55:00*2.8076*2.80895*2.8096*2.807
10/14/2003 13:00:00*2.8088*2.80825*2.81025*2.80725
10/14/2003 13:05:00*2.8081*2.8061*2.8093*2.8039
10/14/2003 13:10:00*2.80625*2.8085*2.8098*2.8055
10/14/2003 13:15:00*2.8083*2.8101*2.81115*2.8062
10/14/2003 13:20:00*2.8105*2.8076*2.8105*2.8058
10/14/2003 13:25:00*2.8073*2.80545*2.8084*2.8049
10/14/2003 13:30:00*2.8051*2.8056*2.8065*2.8046
10/14/2003 13:35:00*2.8056*2.8057*2.8058*2.8041
10/14/2003 13:40:00*2.8056*2.80585*2.807*2.8053
10/14/2003 13:45:00*2.8059*2.8061*2.80635*2.80425
10/14/2003 13:50:00*2.806*2.8057*2.8088*2.8057
10/14/2003 13:55:00*2.8057*2.80545*2.8078*2.8045
10/14/2003 14:00:00*2.8053*2.80565*2.8061*2.8049
10/14/2003 14:05:00*2.8058*2.80485*2.80795*2.8047
10/14/2003 14:10:00*2.8056*2.8043*2.80605*2.80295
10/14/2003 14:15:00*2.803*2.8038*2.80455*2.803
10/14/2003 14:20:00*2.8039*2.8039*2.8052*2.8023
10/14/2003 14:25:00*2.8042*2.80395*2.8044*2.8025
10/14/2003 14:30:00*2.8035*2.8029*2.80395*2.80215
10/14/2003 14:35:00*2.8022*2.8028*2.8073*2.80215
10/14/2003 14:40:00*2.8029*2.80615*2.80615*2.8016
10/14/2003 14:45:00*2.8046*2.8056*2.80645*2.8043
10/14/2003 14:50:00*2.8055*2.8047*2.8059*2.8039
10/14/2003 14:55:00*2.80535*2.8049*2.80615*2.8044
10/14/2003 15:00:00*2.8024*2.8009*2.8072*2.80075
10/14/2003 15:05:00*2.8009*2.80085*2.802*2.79955
10/14/2003 15:10:00*2.801*2.8006*2.801*2.7995
10/14/2003 15:15:00*2.8005*2.7974*2.8006*2.7974
10/14/2003 15:20:00*2.79705*2.7986*2.7986*2.795
10/14/2003 15:25:00*2.799*2.7996*2.80265*2.7983
10/14/2003 15:30:00*2.7994*2.8001*2.8004*2.7992
10/14/2003 15:35:00*2.7999*2.79985*2.8015*2.7992
10/14/2003 15:40:00*2.8008*2.7997*2.8013*2.7995
10/14/2003 15:45:00*2.79985*2.7987*2.80265*2.79825
10/14/2003 15:50:00*2.80215*2.7996*2.80225*2.7987
10/14/2003 15:55:00*2.8008*2.7993*2.8008*2.79915
10/14/2003 16:00:00*2.7995*2.7992*2.8003*2.7986
10/14/2003 16:05:00*2.7996*2.7998*2.7998*2.7989
10/14/2003 16:10:00*2.7986*2.7974*2.7998*2.79705
10/14/2003 16:15:00*2.7973*2.7981*2.7983*2.7966
10/14/2003 16:20:00*2.79845*2.7977*2.8013*2.7976
10/14/2003 16:25:00*2.7995*2.8008*2.8018*2.7977
10/14/2003 16:30:00*2.7999*2.8001*2.8017*2.7999
10/14/2003 16:35:00*2.8008*2.7996*2.8015*2.7993
10/14/2003 16:40:00*2.79875*2.80095*2.8019*2.79875
10/14/2003 16:45:00*2.7998*2.79955*2.80315*2.79925
10/14/2003 16:50:00*2.79925*2.7998*2.8019*2.7988
10/14/2003 16:55:00*2.8*2.7977*2.8004*2.7977
10/14/2003 17:00:00*2.7977*2.79925*2.80125*2.7977
