10/08/2003 17:05:00*2.7778*2.7761*2.77865*2.7761
10/08/2003 17:10:00*2.77725*2.77555*2.7773*2.77525
10/08/2003 17:15:00*2.7754*2.77625*2.77675*2.7753
10/08/2003 17:20:00*2.77605*2.77605*2.7767*2.77605
10/08/2003 17:25:00*2.7767*2.7771*2.7791*2.776
10/08/2003 17:30:00*2.77725*2.77735*2.77865*2.77635
10/08/2003 17:35:00*2.7773*2.7772*2.77815*2.7769
10/08/2003 17:40:00*2.7772*2.77735*2.77765*2.7743
10/08/2003 17:45:00*2.7764*2.7767*2.7775*2.7764
10/08/2003 17:50:00*2.7788*2.77755*2.7791*2.77435
10/08/2003 17:55:00*2.7776*2.7771*2.7776*2.77415
10/08/2003 18:00:00*2.77765*2.77595*2.77765*2.7734
10/08/2003 18:05:00*2.7759*2.77685*2.77715*2.7748
10/08/2003 18:10:00*2.77595*2.77645*2.77765*2.77595
10/08/2003 18:15:00*2.7756*2.77805*2.77855*2.7756
10/08/2003 18:20:00*2.7766*2.77685*2.77805*2.77485
10/08/2003 18:25:00*2.7767*2.77685*2.7771*2.77455
10/08/2003 18:30:00*2.77605*2.7775*2.77785*2.77505
10/08/2003 18:35:00*2.77735*2.77845*2.77875*2.776
10/08/2003 18:40:00*2.7784*2.7781*2.77845*2.7781
10/08/2003 18:45:00*2.7782*2.7778*2.77825*2.7769
10/08/2003 18:50:00*2.77845*2.78005*2.78055*2.7778
10/08/2003 18:55:00*2.7798*2.7791*2.78015*2.7763
10/08/2003 19:00:00*2.77955*2.7799*2.7799*2.7791
10/08/2003 19:05:00*2.7804*2.77935*2.7804*2.7793
10/08/2003 19:10:00*2.77935*2.77885*2.77935*2.7764
10/08/2003 19:15:00*2.7763*2.77645*2.7799*2.7763
10/08/2003 19:20:00*2.77905*2.77915*2.78245*2.77585
10/08/2003 19:25:00*2.7795*2.7802*2.78045*2.77665
10/08/2003 19:30:00*2.77915*2.78105*2.78285*2.7785
10/08/2003 19:35:00*2.7815*2.77955*2.78305*2.7793
10/08/2003 19:40:00*2.77965*2.78145*2.7826*2.7783
10/08/2003 19:45:00*2.7815*2.77845*2.7815*2.77845
10/08/2003 19:50:00*2.77865*2.78065*2.78165*2.77845
10/08/2003 19:55:00*2.7809*2.77745*2.7811*2.77745
10/08/2003 20:00:00*2.77995*2.78065*2.78065*2.77745
10/08/2003 20:05:00*2.7802*2.78105*2.78155*2.7802
10/08/2003 20:10:00*2.78055*2.78085*2.78135*2.7798
10/08/2003 20:15:00*2.7814*2.78025*2.7814*2.7798
10/08/2003 20:20:00*2.78035*2.78075*2.7812*2.78005
10/08/2003 20:25:00*2.7808*2.78025*2.78135*2.78025
10/08/2003 20:30:00*2.78055*2.77905*2.78095*2.77905
10/08/2003 20:35:00*2.7788*2.77905*2.78045*2.77875
10/08/2003 20:40:00*2.77895*2.77905*2.7817*2.77895
10/08/2003 20:45:00*2.7812*2.77905*2.7812*2.77895
10/08/2003 20:50:00*2.77895*2.77725*2.77905*2.77725
10/08/2003 20:55:00*2.7782*2.77795*2.77865*2.777
10/08/2003 21:00:00*2.77655*2.77765*2.77895*2.77655
10/08/2003 21:05:00*2.77735*2.77895*2.77895*2.7773
10/08/2003 21:10:00*2.77945*2.77955*2.7812*2.77895
10/08/2003 21:15:00*2.7796*2.78055*2.7812*2.77935
10/08/2003 21:20:00*2.78075*2.77915*2.78165*2.7788
10/08/2003 21:25:00*2.7797*2.77935*2.78105*2.77915
10/08/2003 21:30:00*2.77965*2.77905*2.78*2.77855
10/08/2003 21:35:00*2.7791*2.7773*2.77915*2.7734
10/08/2003 21:40:00*2.77715*2.77465*2.77765*2.77465
10/08/2003 21:45:00*2.7747*2.7762*2.7777*2.77465
10/08/2003 21:50:00*2.77655*2.7739*2.77805*2.7739
10/08/2003 21:55:00*2.7728*2.77605*2.77765*2.7728
10/08/2003 22:00:00*2.77745*2.7767*2.7784*2.77605
10/08/2003 22:05:00*2.7767*2.77625*2.77855*2.77575
10/08/2003 22:10:00*2.77605*2.77685*2.77795*2.77605
10/08/2003 22:15:00*2.7766*2.7779*2.7779*2.775
10/08/2003 22:20:00*2.7768*2.77715*2.7779*2.77615
10/08/2003 22:25:00*2.7759*2.7771*2.7777*2.7759
10/08/2003 22:30:00*2.77655*2.77595*2.7771*2.77515
10/08/2003 22:35:00*2.7765*2.7751*2.7767*2.77465
10/08/2003 22:40:00*2.7751*2.77345*2.7761*2.77345
10/08/2003 22:45:00*2.7741*2.7743*2.77555*2.77345
10/08/2003 22:50:00*2.7745*2.7736*2.77555*2.77285
10/08/2003 22:55:00*2.7732*2.77365*2.7749*2.7732
10/08/2003 23:00:00*2.77385*2.77465*2.7749*2.7735
10/08/2003 23:05:00*2.7747*2.77395*2.7752*2.7734
10/08/2003 23:10:00*2.7739*2.77325*2.77495*2.77235
10/08/2003 23:15:00*2.7733*2.77375*2.77475*2.7719
10/08/2003 23:20:00*2.77375*2.77365*2.7751*2.7732
10/08/2003 23:25:00*2.7737*2.77495*2.7761*2.77365
10/08/2003 23:30:00*2.7737*2.77425*2.77495*2.7727
10/08/2003 23:35:00*2.7736*2.7746*2.7748*2.7735
10/08/2003 23:40:00*2.7747*2.77535*2.77535*2.77365
10/08/2003 23:45:00*2.7744*2.7767*2.7767*2.7736
10/08/2003 23:50:00*2.775*2.7741*2.777*2.7741
10/08/2003 23:55:00*2.7741*2.7742*2.7752*2.77395
10/09/2003 00:00:00*2.7742*2.7744*2.77495*2.7735
10/09/2003 00:05:00*2.7744*2.7756*2.7777*2.77395
10/09/2003 00:10:00*2.776*2.77745*2.77795*2.77545
10/09/2003 00:15:00*2.7779*2.7762*2.7779*2.7749
10/09/2003 00:20:00*2.7764*2.7742*2.77685*2.77395
10/09/2003 00:25:00*2.7742*2.77315*2.7756*2.7728
10/09/2003 00:30:00*2.77345*2.77345*2.77475*2.7731
10/09/2003 00:35:00*2.7733*2.7756*2.7758*2.7722
10/09/2003 00:40:00*2.7754*2.77425*2.7756*2.77295
10/09/2003 00:45:00*2.774*2.77735*2.77795*2.7734
10/09/2003 00:50:00*2.77735*2.7765*2.77825*2.7765
10/09/2003 00:55:00*2.7771*2.77675*2.77865*2.77615
10/09/2003 01:00:00*2.7766*2.774*2.77675*2.7736
10/09/2003 01:05:00*2.7742*2.77595*2.77685*2.774
10/09/2003 01:10:00*2.7764*2.77395*2.77695*2.7738
10/09/2003 01:15:00*2.7741*2.77495*2.77525*2.77275
10/09/2003 01:20:00*2.77425*2.77365*2.77495*2.7732
10/09/2003 01:25:00*2.7738*2.7705*2.7738*2.7703
10/09/2003 01:30:00*2.7709*2.77115*2.77245*2.7704
10/09/2003 01:35:00*2.7716*2.77115*2.77185*2.7702
10/09/2003 01:40:00*2.7711*2.77005*2.77115*2.76915
10/09/2003 01:45:00*2.7701*2.7698*2.7708*2.76935
10/09/2003 01:50:00*2.76935*2.7691*2.7702*2.7689
10/09/2003 01:55:00*2.7686*2.7681*2.7705*2.7677
10/09/2003 02:00:00*2.768*2.7691*2.77035*2.76785
10/09/2003 02:05:00*2.7689*2.767*2.7701*2.767
10/09/2003 02:10:00*2.7677*2.7678*2.76845*2.76505
10/09/2003 02:15:00*2.768*2.7696*2.7701*2.7675
10/09/2003 02:20:00*2.7691*2.76785*2.7699*2.7664
10/09/2003 02:25:00*2.7676*2.7661*2.7682*2.76465
10/09/2003 02:30:00*2.7663*2.7656*2.76655*2.76375
10/09/2003 02:35:00*2.7652*2.76815*2.7684*2.765
10/09/2003 02:40:00*2.7673*2.76585*2.76865*2.7654
10/09/2003 02:45:00*2.7664*2.7655*2.7675*2.7647
10/09/2003 02:50:00*2.7655*2.7661*2.76675*2.7637
10/09/2003 02:55:00*2.7654*2.7668*2.76815*2.765
10/09/2003 03:00:00*2.7654*2.7661*2.7668*2.7636
10/09/2003 03:05:00*2.766*2.7668*2.76765*2.764
10/09/2003 03:10:00*2.7667*2.7666*2.7681*2.7654
10/09/2003 03:15:00*2.7668*2.768*2.7683*2.7653
10/09/2003 03:20:00*2.7679*2.76665*2.76845*2.7655
10/09/2003 03:25:00*2.7671*2.76415*2.7684*2.7635
10/09/2003 03:30:00*2.764*2.7629*2.7649*2.761
10/09/2003 03:35:00*2.7628*2.76285*2.76385*2.7609
10/09/2003 03:40:00*2.7625*2.7631*2.76445*2.76185
10/09/2003 03:45:00*2.7631*2.7639*2.76525*2.76245
10/09/2003 03:50:00*2.764*2.7638*2.7647*2.7632
10/09/2003 03:55:00*2.7642*2.76165*2.76485*2.7609
10/09/2003 04:00:00*2.7618*2.76205*2.7633*2.7602
10/09/2003 04:05:00*2.762*2.7634*2.76415*2.7616
10/09/2003 04:10:00*2.7632*2.7636*2.76515*2.7631
10/09/2003 04:15:00*2.7634*2.7625*2.7647*2.7625
10/09/2003 04:20:00*2.7626*2.7644*2.76445*2.7625
10/09/2003 04:25:00*2.7644*2.7663*2.7665*2.7637
10/09/2003 04:30:00*2.7664*2.7658*2.7675*2.76535
10/09/2003 04:35:00*2.7646*2.7675*2.7679*2.7646
10/09/2003 04:40:00*2.767*2.76795*2.7682*2.7651
10/09/2003 04:45:00*2.7679*2.7639*2.76815*2.7633
10/09/2003 04:50:00*2.7647*2.7647*2.766*2.7632
10/09/2003 04:55:00*2.7639*2.7632*2.7647*2.7615
10/09/2003 05:00:00*2.7633*2.76475*2.76555*2.7632
10/09/2003 05:05:00*2.7648*2.76475*2.766*2.7644
10/09/2003 05:10:00*2.7647*2.76545*2.76595*2.7644
10/09/2003 05:15:00*2.7655*2.7652*2.76645*2.7648
10/09/2003 05:20:00*2.7651*2.7641*2.76585*2.7639
10/09/2003 05:25:00*2.7641*2.7652*2.76565*2.7641
10/09/2003 05:30:00*2.7642*2.765*2.76685*2.7642
10/09/2003 05:35:00*2.7651*2.7639*2.7658*2.76375
10/09/2003 05:40:00*2.7641*2.766*2.766*2.7639
10/09/2003 05:45:00*2.7665*2.7656*2.76655*2.7644
10/09/2003 05:50:00*2.7655*2.7654*2.76655*2.7644
10/09/2003 05:55:00*2.7642*2.7689*2.7689*2.7638
10/09/2003 06:00:00*2.76835*2.76585*2.7691*2.76445
10/09/2003 06:05:00*2.766*2.7649*2.7661*2.76425
10/09/2003 06:10:00*2.7649*2.7619*2.76585*2.7596
10/09/2003 06:15:00*2.7624*2.7636*2.76435*2.76185
10/09/2003 06:20:00*2.7633*2.7632*2.76395*2.7626
10/09/2003 06:25:00*2.7637*2.7625*2.76375*2.76175
10/09/2003 06:30:00*2.7626*2.7633*2.76395*2.7619
10/09/2003 06:35:00*2.7625*2.7657*2.76655*2.7625
10/09/2003 06:40:00*2.7651*2.7638*2.7657*2.7631
10/09/2003 06:45:00*2.764*2.766*2.766*2.7634
10/09/2003 06:50:00*2.7662*2.7651*2.76725*2.7651
10/09/2003 06:55:00*2.7653*2.76455*2.76625*2.7644
10/09/2003 07:00:00*2.7649*2.7662*2.76775*2.7632
10/09/2003 07:05:00*2.765*2.7635*2.76735*2.7621
10/09/2003 07:10:00*2.7636*2.76265*2.76415*2.7601
10/09/2003 07:15:00*2.7607*2.7602*2.76265*2.7599
10/09/2003 07:20:00*2.76*2.76205*2.76205*2.7597
10/09/2003 07:25:00*2.762*2.7618*2.76285*2.7586
10/09/2003 07:30:00*2.7614*2.7626*2.76385*2.7609
10/09/2003 07:35:00*2.7623*2.76145*2.76275*2.761
10/09/2003 07:40:00*2.7611*2.7677*2.7677*2.7611
10/09/2003 07:45:00*2.7671*2.7666*2.76825*2.7641
10/09/2003 07:50:00*2.7666*2.76645*2.76795*2.76545
10/09/2003 07:55:00*2.7658*2.76525*2.76675*2.7645
10/09/2003 08:00:00*2.7653*2.7657*2.76715*2.765
10/09/2003 08:05:00*2.7656*2.76635*2.76765*2.7656
10/09/2003 08:10:00*2.7664*2.76715*2.76805*2.76615
10/09/2003 08:15:00*2.7673*2.76555*2.76865*2.7655
10/09/2003 08:20:00*2.7654*2.76775*2.76845*2.7654
10/09/2003 08:25:00*2.7675*2.7658*2.76775*2.76495
10/09/2003 08:30:00*2.767*2.7668*2.76815*2.7658
10/09/2003 08:35:00*2.7671*2.7664*2.76935*2.7655
10/09/2003 08:40:00*2.767*2.7667*2.76835*2.76585
10/09/2003 08:45:00*2.7669*2.7672*2.7685*2.7666
10/09/2003 08:50:00*2.7673*2.76825*2.7707*2.76565
10/09/2003 08:55:00*2.7684*2.77425*2.7749*2.7678
10/09/2003 09:00:00*2.7755*2.77615*2.7784*2.77425
10/09/2003 09:05:00*2.7755*2.77315*2.77645*2.7719
10/09/2003 09:10:00*2.7731*2.7696*2.7734*2.76865
10/09/2003 09:15:00*2.7696*2.7723*2.77465*2.76875
10/09/2003 09:20:00*2.7724*2.7718*2.77395*2.77135
10/09/2003 09:25:00*2.7719*2.7717*2.7732*2.7708
10/09/2003 09:30:00*2.7716*2.76845*2.7718*2.7665
10/09/2003 09:35:00*2.7687*2.7684*2.7693*2.76755
10/09/2003 09:40:00*2.76985*2.7664*2.76985*2.7664
10/09/2003 09:45:00*2.766*2.76555*2.7664*2.7653
10/09/2003 09:50:00*2.76465*2.7669*2.767*2.7619
10/09/2003 09:55:00*2.767*2.76695*2.7676*2.7641
10/09/2003 10:00:00*2.7672*2.7628*2.7681*2.7621
10/09/2003 10:05:00*2.7629*2.761*2.7629*2.7591
10/09/2003 10:10:00*2.76125*2.7621*2.764*2.7606
10/09/2003 10:15:00*2.7622*2.7614*2.76275*2.7602
10/09/2003 10:20:00*2.76145*2.7639*2.7639*2.7607
10/09/2003 10:25:00*2.7639*2.76405*2.7661*2.76265
10/09/2003 10:30:00*2.76415*2.7643*2.7652*2.7626
10/09/2003 10:35:00*2.7649*2.7651*2.76605*2.7637
10/09/2003 10:40:00*2.76515*2.7652*2.7664*2.7645
10/09/2003 10:45:00*2.7661*2.7656*2.7661*2.7616
10/09/2003 10:50:00*2.7645*2.76585*2.76625*2.76375
10/09/2003 10:55:00*2.7659*2.7651*2.76635*2.7645
10/09/2003 11:00:00*2.765*2.76425*2.7665*2.76385
10/09/2003 11:05:00*2.7641*2.76695*2.7686*2.7635
10/09/2003 11:10:00*2.76675*2.76975*2.7723*2.7666
10/09/2003 11:15:00*2.7693*2.7699*2.77*2.7676
10/09/2003 11:20:00*2.77005*2.7749*2.7749*2.7675
10/09/2003 11:25:00*2.775*2.7732*2.7752*2.7713
10/09/2003 11:30:00*2.77305*2.78135*2.7856*2.77305
10/09/2003 11:35:00*2.7802*2.7772*2.78135*2.77505
10/09/2003 11:40:00*2.7789*2.7778*2.7805*2.77485
10/09/2003 11:45:00*2.7778*2.77595*2.7785*2.7735
10/09/2003 11:50:00*2.7759*2.7766*2.77875*2.7744
10/09/2003 11:55:00*2.776*2.7732*2.77705*2.7723
10/09/2003 12:00:00*2.7723*2.77625*2.77625*2.77145
10/09/2003 12:05:00*2.777*2.77905*2.7816*2.77495
10/09/2003 12:10:00*2.77915*2.7828*2.78375*2.77905
10/09/2003 12:15:00*2.7829*2.7831*2.7842*2.78045
10/09/2003 12:20:00*2.78125*2.78565*2.7861*2.78085
10/09/2003 12:25:00*2.7867*2.7882*2.78875*2.78565
10/09/2003 12:30:00*2.7881*2.78845*2.78925*2.7869
10/09/2003 12:35:00*2.7883*2.7891*2.78965*2.78775
10/09/2003 12:40:00*2.78865*2.79095*2.79165*2.78775
10/09/2003 12:45:00*2.7913*2.7904*2.793*2.7891
10/09/2003 12:50:00*2.79075*2.7896*2.7942*2.7882
10/09/2003 12:55:00*2.7889*2.78715*2.79045*2.78625
10/09/2003 13:00:00*2.7865*2.7874*2.7893*2.78605
10/09/2003 13:05:00*2.7877*2.7895*2.79155*2.7874
10/09/2003 13:10:00*2.7896*2.7893*2.79145*2.78865
10/09/2003 13:15:00*2.789*2.788*2.7893*2.78615
10/09/2003 13:20:00*2.78755*2.786*2.788*2.78395
10/09/2003 13:25:00*2.7857*2.78615*2.7867*2.7857
10/09/2003 13:30:00*2.7864*2.78625*2.7892*2.78575
10/09/2003 13:35:00*2.7862*2.78595*2.78645*2.78555
10/09/2003 13:40:00*2.7859*2.78385*2.78595*2.7838
10/09/2003 13:45:00*2.7838*2.78465*2.78505*2.7838
10/09/2003 13:50:00*2.7849*2.7824*2.78495*2.78195
10/09/2003 13:55:00*2.7825*2.78265*2.78325*2.782
10/09/2003 14:00:00*2.78305*2.78325*2.7837*2.78235
10/09/2003 14:05:00*2.7833*2.78245*2.7835*2.78205
10/09/2003 14:10:00*2.7829*2.78225*2.7834*2.78185
10/09/2003 14:15:00*2.7822*2.7826*2.78505*2.7809
10/09/2003 14:20:00*2.78335*2.78345*2.78545*2.78235
10/09/2003 14:25:00*2.7834*2.78365*2.784*2.7828
10/09/2003 14:30:00*2.7835*2.78595*2.787*2.7835
10/09/2003 14:35:00*2.7855*2.7865*2.78725*2.78155
10/09/2003 14:40:00*2.7854*2.78575*2.7868*2.78275
10/09/2003 14:45:00*2.7857*2.7841*2.7875*2.78285
10/09/2003 14:50:00*2.7826*2.784*2.7857*2.78245
10/09/2003 14:55:00*2.7839*2.784*2.7853*2.7827
10/09/2003 15:00:00*2.78415*2.7823*2.78555*2.7823
10/09/2003 15:05:00*2.7818*2.7778*2.7825*2.77715
10/09/2003 15:10:00*2.7776*2.77535*2.7783*2.77535
10/09/2003 15:15:00*2.7755*2.7784*2.78045*2.77535
10/09/2003 15:20:00*2.7762*2.778*2.7788*2.7755
10/09/2003 15:25:00*2.7779*2.77925*2.7802*2.7773
10/09/2003 15:30:00*2.7794*2.77825*2.7794*2.77725
10/09/2003 15:35:00*2.7778*2.7784*2.77995*2.7776
10/09/2003 15:40:00*2.7792*2.77875*2.7798*2.7784
10/09/2003 15:45:00*2.7785*2.77965*2.78115*2.7785
10/09/2003 15:50:00*2.77935*2.77935*2.77965*2.77915
10/09/2003 15:55:00*2.7794*2.77915*2.78*2.7782
10/09/2003 16:00:00*2.7792*2.77775*2.7792*2.77705
10/09/2003 16:05:00*2.77805*2.77815*2.77855*2.77745
10/09/2003 16:10:00*2.77755*2.7769*2.7784*2.77645
10/09/2003 16:15:00*2.7769*2.77675*2.7779*2.77615
10/09/2003 16:20:00*2.7766*2.77705*2.77755*2.77245
10/09/2003 16:25:00*2.7769*2.777*2.77755*2.77665
10/09/2003 16:30:00*2.7774*2.77685*2.7785*2.77685
10/09/2003 16:35:00*2.7769*2.77645*2.7785*2.77635
10/09/2003 16:40:00*2.77665*2.77865*2.77865*2.77645
10/09/2003 16:45:00*2.7786*2.779*2.7801*2.7786
10/09/2003 16:50:00*2.7793*2.77975*2.7806*2.779
10/09/2003 16:55:00*2.7792*2.77975*2.78135*2.7781
10/09/2003 17:00:00*2.78045*2.77835*2.78045*2.77805
