10/07/2003 17:05:00*2.778*2.7767*2.77845*2.7767
10/07/2003 17:10:00*2.77695*2.77765*2.77815*2.77665
10/07/2003 17:15:00*2.7779*2.77725*2.7779*2.77575
10/07/2003 17:20:00*2.77685*2.77725*2.77845*2.7755
10/07/2003 17:25:00*2.7783*2.7786*2.7797*2.77725
10/07/2003 17:30:00*2.77785*2.77745*2.7786*2.77655
10/07/2003 17:35:00*2.777*2.7776*2.77775*2.7763
10/07/2003 17:40:00*2.77845*2.77775*2.77895*2.777
10/07/2003 17:45:00*2.7775*2.77825*2.77865*2.7775
10/07/2003 17:50:00*2.77825*2.77735*2.779*2.77235
10/07/2003 17:55:00*2.7766*2.7781*2.7781*2.7766
10/07/2003 18:00:00*2.77795*2.77805*2.77835*2.77755
10/07/2003 18:05:00*2.7774*2.77605*2.77805*2.77605
10/07/2003 18:10:00*2.77645*2.77845*2.77865*2.77605
10/07/2003 18:15:00*2.7785*2.7762*2.7785*2.7721
10/07/2003 18:20:00*2.77825*2.77715*2.77915*2.7762
10/07/2003 18:25:00*2.7773*2.77685*2.7773*2.7762
10/07/2003 18:30:00*2.77645*2.7759*2.77705*2.77535
10/07/2003 18:35:00*2.7755*2.77585*2.77705*2.7755
10/07/2003 18:40:00*2.77705*2.77715*2.77715*2.77585
10/07/2003 18:45:00*2.777*2.77715*2.7784*2.77685
10/07/2003 18:50:00*2.7783*2.77815*2.77835*2.77695
10/07/2003 18:55:00*2.7782*2.77735*2.77865*2.77665
10/07/2003 19:00:00*2.77715*2.77855*2.77885*2.77715
10/07/2003 19:05:00*2.778*2.77875*2.77965*2.778
10/07/2003 19:10:00*2.77875*2.77875*2.7789*2.77815
10/07/2003 19:15:00*2.7788*2.77825*2.77955*2.77795
10/07/2003 19:20:00*2.77825*2.77835*2.7798*2.7781
10/07/2003 19:25:00*2.7784*2.77785*2.7793*2.77785
10/07/2003 19:30:00*2.77855*2.77805*2.7794*2.7768
10/07/2003 19:35:00*2.7779*2.77865*2.77905*2.7779
10/07/2003 19:40:00*2.77865*2.77885*2.7791*2.77795
10/07/2003 19:45:00*2.7786*2.7781*2.77915*2.77785
10/07/2003 19:50:00*2.77795*2.77855*2.77855*2.77505
10/07/2003 19:55:00*2.7787*2.77635*2.77885*2.7757
10/07/2003 20:00:00*2.7771*2.77775*2.77925*2.776
10/07/2003 20:05:00*2.7781*2.7777*2.7786*2.77755
10/07/2003 20:10:00*2.77795*2.7776*2.77815*2.77615
10/07/2003 20:15:00*2.7775*2.77855*2.77905*2.7766
10/07/2003 20:20:00*2.7767*2.77855*2.77905*2.7767
10/07/2003 20:25:00*2.7791*2.77875*2.7805*2.7767
10/07/2003 20:30:00*2.7786*2.77825*2.77975*2.7781
10/07/2003 20:35:00*2.7784*2.77875*2.77895*2.7781
10/07/2003 20:40:00*2.77825*2.77855*2.77885*2.7773
10/07/2003 20:45:00*2.7776*2.77825*2.7793*2.7776
10/07/2003 20:50:00*2.7785*2.77875*2.779*2.7781
10/07/2003 20:55:00*2.7777*2.77875*2.7792*2.7777
10/07/2003 21:00:00*2.77875*2.77945*2.77945*2.7786
10/07/2003 21:05:00*2.7768*2.78175*2.78175*2.7768
10/07/2003 21:10:00*2.78105*2.78105*2.78175*2.7804
10/07/2003 21:15:00*2.7806*2.78105*2.7814*2.78055
10/07/2003 21:20:00*2.7809*2.78105*2.7813*2.78055
10/07/2003 21:25:00*2.781*2.7803*2.78145*2.7803
10/07/2003 21:30:00*2.78075*2.781*2.781*2.7803
10/07/2003 21:35:00*2.7799*2.7814*2.7814*2.77705
10/07/2003 21:40:00*2.78135*2.78165*2.78165*2.77835
10/07/2003 21:45:00*2.7817*2.7822*2.78445*2.77875
10/07/2003 21:50:00*2.78255*2.78205*2.7831*2.78205
10/07/2003 21:55:00*2.7822*2.78255*2.784*2.78165
10/07/2003 22:00:00*2.78235*2.77845*2.7828*2.77845
10/07/2003 22:05:00*2.7813*2.7813*2.78335*2.77845
10/07/2003 22:10:00*2.7811*2.78175*2.78285*2.77945
10/07/2003 22:15:00*2.7809*2.7844*2.7856*2.7805
10/07/2003 22:20:00*2.7842*2.7845*2.78505*2.78355
10/07/2003 22:25:00*2.7845*2.78645*2.78645*2.78375
10/07/2003 22:30:00*2.7854*2.7857*2.78645*2.7844
10/07/2003 22:35:00*2.7857*2.7862*2.78635*2.7854
10/07/2003 22:40:00*2.7855*2.7854*2.78635*2.78505
10/07/2003 22:45:00*2.7857*2.78555*2.786*2.78415
10/07/2003 22:50:00*2.78535*2.7861*2.7861*2.78535
10/07/2003 22:55:00*2.7864*2.7857*2.78705*2.78555
10/07/2003 23:00:00*2.78645*2.78575*2.7865*2.7845
10/07/2003 23:05:00*2.7857*2.7859*2.7868*2.785
10/07/2003 23:10:00*2.7856*2.7864*2.7875*2.7856
10/07/2003 23:15:00*2.7864*2.7874*2.78795*2.7863
10/07/2003 23:20:00*2.78775*2.78485*2.7887*2.78485
10/07/2003 23:25:00*2.7844*2.78485*2.7852*2.78385
10/07/2003 23:30:00*2.78435*2.78435*2.7858*2.78425
10/07/2003 23:35:00*2.7854*2.78485*2.78605*2.78435
10/07/2003 23:40:00*2.78485*2.78505*2.78715*2.78465
10/07/2003 23:45:00*2.78515*2.7858*2.7858*2.7842
10/07/2003 23:50:00*2.78555*2.78515*2.7858*2.7844
10/07/2003 23:55:00*2.7863*2.7857*2.78755*2.78425
10/08/2003 00:00:00*2.785*2.78285*2.7857*2.78255
10/08/2003 00:05:00*2.7831*2.78495*2.78495*2.78285
10/08/2003 00:10:00*2.7842*2.7847*2.78545*2.7838
10/08/2003 00:15:00*2.7843*2.78565*2.78565*2.7831
10/08/2003 00:20:00*2.78605*2.78595*2.78675*2.78325
10/08/2003 00:25:00*2.7861*2.7842*2.7861*2.7833
10/08/2003 00:30:00*2.7844*2.78445*2.7848*2.783
10/08/2003 00:35:00*2.7845*2.78385*2.7845*2.7835
10/08/2003 00:40:00*2.7838*2.7832*2.78385*2.7832
10/08/2003 00:45:00*2.7831*2.78415*2.78415*2.7831
10/08/2003 00:50:00*2.7835*2.78365*2.7849*2.78265
10/08/2003 00:55:00*2.7835*2.78375*2.7844*2.7829
10/08/2003 01:00:00*2.7837*2.78355*2.78445*2.7831
10/08/2003 01:05:00*2.7835*2.78245*2.7839*2.7821
10/08/2003 01:10:00*2.78265*2.78245*2.7833*2.7823
10/08/2003 01:15:00*2.7837*2.7827*2.78375*2.78185
10/08/2003 01:20:00*2.78305*2.78255*2.78505*2.7822
10/08/2003 01:25:00*2.7821*2.7824*2.78475*2.78195
10/08/2003 01:30:00*2.78225*2.78225*2.78485*2.7812
10/08/2003 01:35:00*2.7819*2.7822*2.78485*2.7819
10/08/2003 01:40:00*2.782*2.78275*2.78505*2.78135
10/08/2003 01:45:00*2.7828*2.7823*2.78325*2.78175
10/08/2003 01:50:00*2.7823*2.78165*2.7823*2.781
10/08/2003 01:55:00*2.7817*2.78035*2.78295*2.78035
10/08/2003 02:00:00*2.7803*2.78145*2.78145*2.7794
10/08/2003 02:05:00*2.7814*2.78165*2.78325*2.7804
10/08/2003 02:10:00*2.7816*2.783*2.7833*2.7816
10/08/2003 02:15:00*2.7828*2.78415*2.7872*2.78205
10/08/2003 02:20:00*2.78345*2.7839*2.7854*2.78145
10/08/2003 02:25:00*2.7846*2.7799*2.7846*2.7799
10/08/2003 02:30:00*2.77915*2.7796*2.7807*2.77835
10/08/2003 02:35:00*2.779*2.7796*2.7814*2.7787
10/08/2003 02:40:00*2.77935*2.7829*2.78395*2.77905
10/08/2003 02:45:00*2.7832*2.7814*2.7839*2.7808
10/08/2003 02:50:00*2.78145*2.7809*2.7827*2.7808
10/08/2003 02:55:00*2.7807*2.78315*2.78315*2.77985
10/08/2003 03:00:00*2.7829*2.7832*2.78355*2.7826
10/08/2003 03:05:00*2.7829*2.7847*2.78555*2.7829
10/08/2003 03:10:00*2.78455*2.78285*2.78735*2.7827
10/08/2003 03:15:00*2.7825*2.7835*2.78445*2.7824
10/08/2003 03:20:00*2.78305*2.783*2.7849*2.78235
10/08/2003 03:25:00*2.7829*2.7828*2.7842*2.7818
10/08/2003 03:30:00*2.78185*2.7803*2.78405*2.7803
10/08/2003 03:35:00*2.7807*2.7824*2.78325*2.7788
10/08/2003 03:40:00*2.78265*2.78485*2.78485*2.78185
10/08/2003 03:45:00*2.7849*2.7838*2.7849*2.78235
10/08/2003 03:50:00*2.7842*2.7835*2.7844*2.78295
10/08/2003 03:55:00*2.7837*2.78495*2.7853*2.7829
10/08/2003 04:00:00*2.7854*2.78585*2.78655*2.78485
10/08/2003 04:05:00*2.7852*2.78795*2.7887*2.7852
10/08/2003 04:10:00*2.7873*2.7875*2.78815*2.78495
10/08/2003 04:15:00*2.7873*2.78685*2.78755*2.7854
10/08/2003 04:20:00*2.7872*2.7848*2.7872*2.7834
10/08/2003 04:25:00*2.785*2.78345*2.78555*2.7834
10/08/2003 04:30:00*2.7836*2.78395*2.78425*2.7807
10/08/2003 04:35:00*2.7841*2.78395*2.7841*2.78055
10/08/2003 04:40:00*2.78395*2.7843*2.7848*2.7817
10/08/2003 04:45:00*2.784*2.78275*2.78555*2.78275
10/08/2003 04:50:00*2.7837*2.78435*2.78515*2.78275
10/08/2003 04:55:00*2.7846*2.78375*2.78525*2.78245
10/08/2003 05:00:00*2.7845*2.7839*2.7853*2.78345
10/08/2003 05:05:00*2.7831*2.7845*2.78505*2.7831
10/08/2003 05:10:00*2.7843*2.7845*2.786*2.7838
10/08/2003 05:15:00*2.7845*2.7845*2.785*2.7829
10/08/2003 05:20:00*2.78525*2.7855*2.78655*2.78405
10/08/2003 05:25:00*2.7859*2.78435*2.78635*2.78435
10/08/2003 05:30:00*2.7844*2.7835*2.7844*2.78305
10/08/2003 05:35:00*2.783*2.7827*2.7838*2.7821
10/08/2003 05:40:00*2.7826*2.7826*2.78485*2.78225
10/08/2003 05:45:00*2.7833*2.78235*2.7838*2.782
10/08/2003 05:50:00*2.7817*2.78065*2.78235*2.7782
10/08/2003 05:55:00*2.7807*2.77985*2.7817*2.77355
10/08/2003 06:00:00*2.7805*2.7813*2.7813*2.77935
10/08/2003 06:05:00*2.7793*2.78275*2.7833*2.7793
10/08/2003 06:10:00*2.7827*2.78495*2.78545*2.7825
10/08/2003 06:15:00*2.784*2.7839*2.785*2.78365
10/08/2003 06:20:00*2.7842*2.783*2.78465*2.7814
10/08/2003 06:25:00*2.782*2.7824*2.7837*2.78185
10/08/2003 06:30:00*2.78275*2.78335*2.78415*2.7824
10/08/2003 06:35:00*2.7836*2.78355*2.78415*2.7829
10/08/2003 06:40:00*2.78365*2.78315*2.78385*2.78315
10/08/2003 06:45:00*2.7838*2.77865*2.78385*2.77855
10/08/2003 06:50:00*2.77865*2.77785*2.779*2.77765
10/08/2003 06:55:00*2.778*2.77535*2.77845*2.7731
10/08/2003 07:00:00*2.7755*2.7754*2.7758*2.7738
10/08/2003 07:05:00*2.7754*2.77655*2.7776*2.7751
10/08/2003 07:10:00*2.7766*2.7792*2.7792*2.7756
10/08/2003 07:15:00*2.77825*2.7782*2.7792*2.7772
10/08/2003 07:20:00*2.77815*2.7778*2.77945*2.7773
10/08/2003 07:25:00*2.777*2.7792*2.77975*2.777
10/08/2003 07:30:00*2.77935*2.77775*2.78035*2.77735
10/08/2003 07:35:00*2.7779*2.7786*2.7786*2.7762
10/08/2003 07:40:00*2.77935*2.7773*2.77935*2.7769
10/08/2003 07:45:00*2.7765*2.7775*2.7784*2.7742
10/08/2003 07:50:00*2.77745*2.7779*2.7797*2.7756
10/08/2003 07:55:00*2.7775*2.7778*2.7783*2.7772
10/08/2003 08:00:00*2.7778*2.77345*2.7778*2.7723
10/08/2003 08:05:00*2.7738*2.782*2.7826*2.77345
10/08/2003 08:10:00*2.7802*2.7843*2.78615*2.77985
10/08/2003 08:15:00*2.784*2.7828*2.7843*2.7812
10/08/2003 08:20:00*2.78255*2.7859*2.7871*2.78255
10/08/2003 08:25:00*2.7857*2.7875*2.78865*2.7855
10/08/2003 08:30:00*2.7878*2.7879*2.78895*2.78595
10/08/2003 08:35:00*2.7877*2.7875*2.78865*2.7865
10/08/2003 08:40:00*2.78735*2.78715*2.78955*2.78705
10/08/2003 08:45:00*2.7872*2.78765*2.78795*2.7857
10/08/2003 08:50:00*2.7875*2.78665*2.78915*2.78655
10/08/2003 08:55:00*2.7867*2.78625*2.78695*2.7819
10/08/2003 09:00:00*2.7854*2.78655*2.7869*2.7844
10/08/2003 09:05:00*2.7866*2.7849*2.7866*2.78345
10/08/2003 09:10:00*2.7847*2.78475*2.78605*2.7833
10/08/2003 09:15:00*2.7848*2.7811*2.78595*2.78085
10/08/2003 09:20:00*2.7794*2.78055*2.78175*2.7781
10/08/2003 09:25:00*2.7806*2.78005*2.7814*2.77855
10/08/2003 09:30:00*2.77985*2.7798*2.78085*2.7775
10/08/2003 09:35:00*2.7801*2.7793*2.78195*2.7793
10/08/2003 09:40:00*2.77935*2.776*2.77985*2.77555
10/08/2003 09:45:00*2.7752*2.77585*2.7777*2.77165
10/08/2003 09:50:00*2.7765*2.774*2.77825*2.77385
10/08/2003 09:55:00*2.7736*2.77335*2.77455*2.77285
10/08/2003 10:00:00*2.7738*2.7721*2.775*2.7719
10/08/2003 10:05:00*2.7732*2.77415*2.7778*2.7693
10/08/2003 10:10:00*2.7729*2.776*2.7775*2.7729
10/08/2003 10:15:00*2.7759*2.7769*2.77775*2.77535
10/08/2003 10:20:00*2.7772*2.7767*2.77805*2.77585
10/08/2003 10:25:00*2.7751*2.77525*2.77735*2.77345
10/08/2003 10:30:00*2.7753*2.7774*2.77855*2.7747
10/08/2003 10:35:00*2.7771*2.7797*2.78025*2.7755
10/08/2003 10:40:00*2.78035*2.7792*2.78055*2.77705
10/08/2003 10:45:00*2.7791*2.77945*2.78105*2.7783
10/08/2003 10:50:00*2.7791*2.78095*2.78105*2.7786
10/08/2003 10:55:00*2.7811*2.7789*2.78165*2.7788
10/08/2003 11:00:00*2.77965*2.7781*2.78115*2.77645
10/08/2003 11:05:00*2.7781*2.7761*2.7785*2.77475
10/08/2003 11:10:00*2.7767*2.7808*2.78095*2.7761
10/08/2003 11:15:00*2.7803*2.7778*2.7808*2.77705
10/08/2003 11:20:00*2.7777*2.77825*2.7789*2.77575
10/08/2003 11:25:00*2.7781*2.7769*2.77825*2.77645
10/08/2003 11:30:00*2.777*2.77815*2.77965*2.775
10/08/2003 11:35:00*2.7782*2.7782*2.7787*2.7769
10/08/2003 11:40:00*2.77795*2.7761*2.7782*2.7761
10/08/2003 11:45:00*2.776*2.7757*2.7777*2.7751
10/08/2003 11:50:00*2.7778*2.7767*2.7785*2.7757
10/08/2003 11:55:00*2.7765*2.7759*2.7773*2.7752
10/08/2003 12:00:00*2.77575*2.77825*2.77825*2.77515
10/08/2003 12:05:00*2.7769*2.778*2.77945*2.7769
10/08/2003 12:10:00*2.7785*2.77855*2.77965*2.77695
10/08/2003 12:15:00*2.778*2.78195*2.783*2.7773
10/08/2003 12:20:00*2.7826*2.78115*2.78275*2.78055
10/08/2003 12:25:00*2.7815*2.78005*2.78335*2.78005
10/08/2003 12:30:00*2.781*2.78305*2.78305*2.78005
10/08/2003 12:35:00*2.7829*2.7827*2.7841*2.7819
10/08/2003 12:40:00*2.7828*2.7812*2.78405*2.7812
10/08/2003 12:45:00*2.7813*2.7831*2.7831*2.7811
10/08/2003 12:50:00*2.7813*2.78125*2.7831*2.7807
10/08/2003 12:55:00*2.7816*2.78155*2.7832*2.7798
10/08/2003 13:00:00*2.78205*2.78165*2.78305*2.78155
10/08/2003 13:05:00*2.7818*2.78155*2.782*2.7812
10/08/2003 13:10:00*2.7816*2.7817*2.782*2.78155
10/08/2003 13:15:00*2.7823*2.782*2.7823*2.7809
10/08/2003 13:20:00*2.78155*2.78205*2.78325*2.78155
10/08/2003 13:25:00*2.7823*2.7815*2.78265*2.78045
10/08/2003 13:30:00*2.779*2.78185*2.782*2.7784
10/08/2003 13:35:00*2.7809*2.7804*2.78205*2.7804
10/08/2003 13:40:00*2.78045*2.78155*2.78165*2.7804
10/08/2003 13:45:00*2.7813*2.7809*2.78165*2.7804
10/08/2003 13:50:00*2.781*2.78055*2.78165*2.77915
10/08/2003 13:55:00*2.7798*2.78075*2.78105*2.7798
10/08/2003 14:00:00*2.7806*2.77925*2.78085*2.7784
10/08/2003 14:05:00*2.7796*2.77995*2.78115*2.7789
10/08/2003 14:10:00*2.7793*2.78015*2.78095*2.7789
10/08/2003 14:15:00*2.779*2.7793*2.7803*2.7788
10/08/2003 14:20:00*2.77895*2.7788*2.77985*2.7773
10/08/2003 14:25:00*2.7789*2.77965*2.77975*2.7783
10/08/2003 14:30:00*2.7785*2.77895*2.77965*2.778
10/08/2003 14:35:00*2.779*2.7795*2.77995*2.77895
10/08/2003 14:40:00*2.77915*2.77915*2.7812*2.77755
10/08/2003 14:45:00*2.778*2.77855*2.7795*2.7766
10/08/2003 14:50:00*2.7762*2.77705*2.7789*2.776
10/08/2003 14:55:00*2.7764*2.777*2.77755*2.7764
10/08/2003 15:00:00*2.7775*2.77745*2.77865*2.777
10/08/2003 15:05:00*2.7772*2.7775*2.7787*2.7769
10/08/2003 15:10:00*2.77875*2.77805*2.77885*2.7774
10/08/2003 15:15:00*2.7783*2.7781*2.77935*2.77755
10/08/2003 15:20:00*2.77835*2.77895*2.7793*2.7777
10/08/2003 15:25:00*2.7782*2.7771*2.77935*2.7771
10/08/2003 15:30:00*2.7793*2.78105*2.78105*2.7771
10/08/2003 15:35:00*2.78045*2.7798*2.7824*2.7788
10/08/2003 15:40:00*2.77935*2.77965*2.78075*2.77905
10/08/2003 15:45:00*2.7796*2.7795*2.77965*2.7791
10/08/2003 15:50:00*2.77925*2.77685*2.7795*2.776
10/08/2003 15:55:00*2.7769*2.7775*2.779*2.77625
10/08/2003 16:00:00*2.778*2.7793*2.78005*2.77735
10/08/2003 16:05:00*2.779*2.77865*2.78145*2.778
10/08/2003 16:10:00*2.7785*2.778*2.779*2.77735
10/08/2003 16:15:00*2.7781*2.7783*2.78315*2.77785
10/08/2003 16:20:00*2.77845*2.7783*2.77915*2.7781
10/08/2003 16:25:00*2.7798*2.77895*2.7798*2.77735
10/08/2003 16:30:00*2.77965*2.77865*2.7797*2.7783
10/08/2003 16:35:00*2.778*2.78145*2.78195*2.7754
10/08/2003 16:40:00*2.78215*2.77895*2.78215*2.77795
10/08/2003 16:45:00*2.7784*2.77825*2.77945*2.77815
10/08/2003 16:50:00*2.77795*2.77855*2.7787*2.77795
10/08/2003 16:55:00*2.7782*2.77645*2.77855*2.7758
10/08/2003 17:00:00*2.77615*2.77725*2.77725*2.77495
