10/06/2003 17:05:00*2.8065*2.80685*2.8099*2.80605
10/06/2003 17:10:00*2.8097*2.80635*2.80985*2.8062
10/06/2003 17:15:00*2.8077*2.80635*2.80845*2.8059
10/06/2003 17:20:00*2.807*2.8068*2.807*2.80635
10/06/2003 17:25:00*2.8067*2.7976*2.8068*2.79705
10/06/2003 17:30:00*2.8055*2.79655*2.8055*2.79605
10/06/2003 17:35:00*2.804*2.80655*2.80685*2.79655
10/06/2003 17:40:00*2.80975*2.80805*2.80975*2.80655
10/06/2003 17:45:00*2.8089*2.80655*2.8093*2.8064
10/06/2003 17:50:00*2.80705*2.8061*2.8079*2.8061
10/06/2003 17:55:00*2.8054*2.8062*2.80825*2.8054
10/06/2003 18:00:00*2.80805*2.80645*2.80825*2.8059
10/06/2003 18:05:00*2.8054*2.8061*2.80845*2.8054
10/06/2003 18:10:00*2.8063*2.80815*2.80865*2.8053
10/06/2003 18:15:00*2.8084*2.80915*2.80915*2.8077
10/06/2003 18:20:00*2.81*2.80915*2.81*2.80725
10/06/2003 18:25:00*2.8087*2.8082*2.80915*2.8082
10/06/2003 18:30:00*2.8095*2.80765*2.8101*2.80765
10/06/2003 18:35:00*2.8066*2.80875*2.8098*2.8066
10/06/2003 18:40:00*2.80885*2.80985*2.81075*2.808
10/06/2003 18:45:00*2.8102*2.811*2.81105*2.8095
10/06/2003 18:50:00*2.8105*2.81085*2.8121*2.8105
10/06/2003 18:55:00*2.8091*2.81085*2.81135*2.8091
10/06/2003 19:00:00*2.8107*2.81145*2.81155*2.80935
10/06/2003 19:05:00*2.8097*2.81145*2.8118*2.8095
10/06/2003 19:10:00*2.81135*2.8107*2.81145*2.809
10/06/2003 19:15:00*2.8108*2.8102*2.81095*2.8101
10/06/2003 19:20:00*2.81005*2.81145*2.81225*2.8097
10/06/2003 19:25:00*2.8133*2.81295*2.8133*2.8108
10/06/2003 19:30:00*2.8131*2.81345*2.81405*2.81235
10/06/2003 19:35:00*2.8134*2.81135*2.81345*2.81085
10/06/2003 19:40:00*2.8099*2.81135*2.81215*2.8091
10/06/2003 19:45:00*2.8112*2.8128*2.81285*2.81035
10/06/2003 19:50:00*2.81295*2.81235*2.81435*2.8116
10/06/2003 19:55:00*2.8123*2.81215*2.81295*2.8106
10/06/2003 20:00:00*2.81205*2.8115*2.81225*2.81125
10/06/2003 20:05:00*2.8101*2.81345*2.81345*2.8101
10/06/2003 20:10:00*2.81335*2.81295*2.81345*2.81245
10/06/2003 20:15:00*2.8128*2.81225*2.81295*2.81175
10/06/2003 20:20:00*2.81245*2.8131*2.8131*2.81225
10/06/2003 20:25:00*2.8128*2.81205*2.81335*2.81155
10/06/2003 20:30:00*2.81105*2.81225*2.81295*2.81105
10/06/2003 20:35:00*2.81255*2.81395*2.8143*2.81225
10/06/2003 20:40:00*2.81305*2.81305*2.81415*2.8127
10/06/2003 20:45:00*2.813*2.81375*2.81395*2.8108
10/06/2003 20:50:00*2.8132*2.81225*2.81405*2.8116
10/06/2003 20:55:00*2.8115*2.81225*2.81395*2.8115
10/06/2003 21:00:00*2.8119*2.81215*2.81245*2.80985
10/06/2003 21:05:00*2.8122*2.81225*2.8127*2.81175
10/06/2003 21:10:00*2.8129*2.8121*2.81315*2.8117
10/06/2003 21:15:00*2.8107*2.8121*2.81345*2.8107
10/06/2003 21:20:00*2.81175*2.8161*2.81645*2.8116
10/06/2003 21:25:00*2.8159*2.81455*2.81695*2.81435
10/06/2003 21:30:00*2.81405*2.81385*2.81455*2.80905
10/06/2003 21:35:00*2.8138*2.8135*2.8154*2.81215
10/06/2003 21:40:00*2.8122*2.81135*2.81375*2.80825
10/06/2003 21:45:00*2.8113*2.81105*2.81305*2.81105
10/06/2003 21:50:00*2.81125*2.81075*2.81125*2.8078
10/06/2003 21:55:00*2.8106*2.81175*2.8127*2.8101
10/06/2003 22:00:00*2.81175*2.8114*2.8122*2.811
10/06/2003 22:05:00*2.8114*2.8114*2.8116*2.811
10/06/2003 22:10:00*2.8112*2.8112*2.8114*2.8097
10/06/2003 22:15:00*2.8111*2.8092*2.8124*2.8092
10/06/2003 22:20:00*2.8118*2.81315*2.81455*2.8092
10/06/2003 22:25:00*2.8114*2.8139*2.8139*2.8114
10/06/2003 22:30:00*2.8104*2.81155*2.8139*2.8104
10/06/2003 22:35:00*2.8116*2.8118*2.8125*2.8114
10/06/2003 22:40:00*2.8116*2.8118*2.81215*2.8116
10/06/2003 22:45:00*2.8116*2.8126*2.81315*2.8116
10/06/2003 22:50:00*2.81245*2.81325*2.81355*2.81245
10/06/2003 22:55:00*2.813*2.8125*2.81325*2.8121
10/06/2003 23:00:00*2.8126*2.81245*2.8126*2.8123
10/06/2003 23:05:00*2.8128*2.8135*2.81375*2.812
10/06/2003 23:10:00*2.813*2.81395*2.81435*2.81285
10/06/2003 23:15:00*2.8137*2.8128*2.814*2.8115
10/06/2003 23:20:00*2.8127*2.8126*2.81365*2.8123
10/06/2003 23:25:00*2.8132*2.8124*2.8132*2.8122
10/06/2003 23:30:00*2.8122*2.8138*2.8142*2.811
10/06/2003 23:35:00*2.8134*2.8133*2.81465*2.8133
10/06/2003 23:40:00*2.8134*2.814*2.81415*2.8126
10/06/2003 23:45:00*2.8134*2.8139*2.81465*2.8124
10/06/2003 23:50:00*2.8141*2.8139*2.81475*2.8121
10/06/2003 23:55:00*2.8144*2.8133*2.8144*2.8133
10/07/2003 00:00:00*2.8124*2.81295*2.8138*2.8124
10/07/2003 00:05:00*2.8131*2.8132*2.8148*2.8118
10/07/2003 00:10:00*2.8114*2.8128*2.81445*2.8114
10/07/2003 00:15:00*2.8132*2.8132*2.8139*2.8123
10/07/2003 00:20:00*2.81355*2.8131*2.814*2.8118
10/07/2003 00:25:00*2.8128*2.81265*2.8138*2.8115
10/07/2003 00:30:00*2.81215*2.81335*2.81335*2.8118
10/07/2003 00:35:00*2.8115*2.8119*2.81335*2.8115
10/07/2003 00:40:00*2.8119*2.8121*2.81225*2.8106
10/07/2003 00:45:00*2.8123*2.8115*2.81335*2.81105
10/07/2003 00:50:00*2.81105*2.81205*2.8121*2.8083
10/07/2003 00:55:00*2.811*2.8117*2.81205*2.81055
10/07/2003 01:00:00*2.8113*2.8112*2.8117*2.8106
10/07/2003 01:05:00*2.8105*2.811*2.8117*2.8091
10/07/2003 01:10:00*2.8108*2.8118*2.8122*2.8105
10/07/2003 01:15:00*2.8094*2.81055*2.8118*2.80835
10/07/2003 01:20:00*2.8111*2.8084*2.8114*2.80615
10/07/2003 01:25:00*2.8077*2.80845*2.8092*2.8071
10/07/2003 01:30:00*2.808*2.8075*2.80915*2.8058
10/07/2003 01:35:00*2.8058*2.80785*2.8087*2.8058
10/07/2003 01:40:00*2.8073*2.8072*2.8084*2.80675
10/07/2003 01:45:00*2.8072*2.80675*2.80785*2.8058
10/07/2003 01:50:00*2.8061*2.80615*2.80675*2.8053
10/07/2003 01:55:00*2.8059*2.8057*2.807*2.80505
10/07/2003 02:00:00*2.806*2.8041*2.806*2.80365
10/07/2003 02:05:00*2.80395*2.80415*2.8047*2.8028
10/07/2003 02:10:00*2.8042*2.8045*2.8049*2.8025
10/07/2003 02:15:00*2.8048*2.80465*2.8055*2.8045
10/07/2003 02:20:00*2.8046*2.80475*2.8058*2.8029
10/07/2003 02:25:00*2.8044*2.80375*2.8052*2.8032
10/07/2003 02:30:00*2.8037*2.8027*2.804*2.8012
10/07/2003 02:35:00*2.8024*2.8056*2.8058*2.80235
10/07/2003 02:40:00*2.8057*2.8083*2.8088*2.8056
10/07/2003 02:45:00*2.8083*2.80995*2.8121*2.80815
10/07/2003 02:50:00*2.81045*2.8089*2.8105*2.8083
10/07/2003 02:55:00*2.8089*2.80765*2.8092*2.8061
10/07/2003 03:00:00*2.8081*2.80655*2.80865*2.8061
10/07/2003 03:05:00*2.8053*2.8068*2.80715*2.8048
10/07/2003 03:10:00*2.80665*2.8058*2.8069*2.80495
10/07/2003 03:15:00*2.8056*2.8059*2.8077*2.80465
10/07/2003 03:20:00*2.8056*2.8064*2.8079*2.8056
10/07/2003 03:25:00*2.804*2.8055*2.80695*2.804
10/07/2003 03:30:00*2.8054*2.8056*2.8066*2.80525
10/07/2003 03:35:00*2.8054*2.8047*2.80685*2.8041
10/07/2003 03:40:00*2.8049*2.8029*2.8051*2.80185
10/07/2003 03:45:00*2.8027*2.8017*2.8029*2.8009
10/07/2003 03:50:00*2.8016*2.8022*2.80235*2.80145
10/07/2003 03:55:00*2.8019*2.8013*2.8039*2.801
10/07/2003 04:00:00*2.8012*2.8018*2.80205*2.80005
10/07/2003 04:05:00*2.8029*2.8048*2.8067*2.8015
10/07/2003 04:10:00*2.805*2.80375*2.805*2.8033
10/07/2003 04:15:00*2.8037*2.8043*2.805*2.80365
10/07/2003 04:20:00*2.80375*2.80495*2.8058*2.8012
10/07/2003 04:25:00*2.8044*2.8024*2.80495*2.8019
10/07/2003 04:30:00*2.8021*2.8017*2.80525*2.8011
10/07/2003 04:35:00*2.8013*2.8007*2.80185*2.7974
10/07/2003 04:40:00*2.80025*2.8011*2.8016*2.79965
10/07/2003 04:45:00*2.8011*2.8024*2.8041*2.8005
10/07/2003 04:50:00*2.80215*2.8005*2.8027*2.7996
10/07/2003 04:55:00*2.8006*2.80085*2.80115*2.80015
10/07/2003 05:00:00*2.80045*2.8005*2.8014*2.7994
10/07/2003 05:05:00*2.8003*2.7982*2.80075*2.797
10/07/2003 05:10:00*2.7984*2.7986*2.7996*2.79785
10/07/2003 05:15:00*2.7983*2.7994*2.8003*2.79765
10/07/2003 05:20:00*2.79955*2.7987*2.79955*2.79715
10/07/2003 05:25:00*2.7981*2.7981*2.8001*2.79765
10/07/2003 05:30:00*2.7978*2.79695*2.79895*2.79635
10/07/2003 05:35:00*2.7978*2.79795*2.7989*2.79625
10/07/2003 05:40:00*2.7979*2.7994*2.8006*2.7979
10/07/2003 05:45:00*2.7995*2.7994*2.79995*2.7984
10/07/2003 05:50:00*2.7995*2.8002*2.80145*2.7994
10/07/2003 05:55:00*2.8*2.8004*2.8011*2.7997
10/07/2003 06:00:00*2.80045*2.79975*2.80075*2.7995
10/07/2003 06:05:00*2.7999*2.8008*2.80145*2.79885
10/07/2003 06:10:00*2.8*2.7997*2.8018*2.79915
10/07/2003 06:15:00*2.7988*2.8001*2.8014*2.7988
10/07/2003 06:20:00*2.8001*2.7994*2.8007*2.79855
10/07/2003 06:25:00*2.7992*2.79875*2.8001*2.79795
10/07/2003 06:30:00*2.7988*2.79805*2.8002*2.7977
10/07/2003 06:35:00*2.7982*2.7987*2.7997*2.7977
10/07/2003 06:40:00*2.7986*2.7997*2.8002*2.79835
10/07/2003 06:45:00*2.7958*2.79985*2.79985*2.7958
10/07/2003 06:50:00*2.8001*2.8001*2.8012*2.79935
10/07/2003 06:55:00*2.8007*2.8014*2.8018*2.79945
10/07/2003 07:00:00*2.8011*2.79995*2.80195*2.79945
10/07/2003 07:05:00*2.8001*2.79975*2.80065*2.79735
10/07/2003 07:10:00*2.7991*2.7985*2.80145*2.7985
10/07/2003 07:15:00*2.7985*2.7995*2.7999*2.79835
10/07/2003 07:20:00*2.79935*2.7984*2.8001*2.7984
10/07/2003 07:25:00*2.7983*2.7973*2.79955*2.7972
10/07/2003 07:30:00*2.79755*2.7974*2.79815*2.7966
10/07/2003 07:35:00*2.7973*2.7956*2.79755*2.79415
10/07/2003 07:40:00*2.79575*2.79545*2.79675*2.7941
10/07/2003 07:45:00*2.795*2.79595*2.7966*2.795
10/07/2003 07:50:00*2.79615*2.79545*2.7979*2.79545
10/07/2003 07:55:00*2.7954*2.797*2.7977*2.7954
10/07/2003 08:00:00*2.797*2.7986*2.7989*2.79685
10/07/2003 08:05:00*2.7987*2.79765*2.7988*2.7974
10/07/2003 08:10:00*2.7981*2.7958*2.7981*2.7952
10/07/2003 08:15:00*2.7951*2.7961*2.7973*2.79485
10/07/2003 08:20:00*2.7962*2.7965*2.79735*2.79475
10/07/2003 08:25:00*2.7963*2.7984*2.79875*2.7963
10/07/2003 08:30:00*2.7984*2.7984*2.79905*2.79665
10/07/2003 08:35:00*2.7984*2.7986*2.7987*2.7969
10/07/2003 08:40:00*2.79825*2.79325*2.7989*2.79325
10/07/2003 08:45:00*2.7933*2.7933*2.7943*2.79185
10/07/2003 08:50:00*2.7932*2.7924*2.7941*2.79205
10/07/2003 08:55:00*2.7924*2.79215*2.79455*2.7912
10/07/2003 09:00:00*2.7926*2.7936*2.79755*2.79215
10/07/2003 09:05:00*2.7937*2.7951*2.7951*2.79085
10/07/2003 09:10:00*2.79515*2.79505*2.79665*2.7945
10/07/2003 09:15:00*2.7957*2.79465*2.79645*2.79465
10/07/2003 09:20:00*2.7951*2.7967*2.7971*2.79465
10/07/2003 09:25:00*2.7966*2.7969*2.7976*2.7956
10/07/2003 09:30:00*2.7971*2.79555*2.79755*2.79515
10/07/2003 09:35:00*2.7958*2.79435*2.79635*2.7922
10/07/2003 09:40:00*2.7938*2.79075*2.79435*2.79045
10/07/2003 09:45:00*2.7908*2.78985*2.79245*2.7896
10/07/2003 09:50:00*2.7922*2.79255*2.79315*2.78985
10/07/2003 09:55:00*2.793*2.79255*2.79495*2.7911
10/07/2003 10:00:00*2.7926*2.79485*2.79485*2.7916
10/07/2003 10:05:00*2.7942*2.7903*2.79485*2.78895
10/07/2003 10:10:00*2.79055*2.79225*2.79335*2.7902
10/07/2003 10:15:00*2.7923*2.79295*2.79435*2.7921
10/07/2003 10:20:00*2.7933*2.795*2.79625*2.7913
10/07/2003 10:25:00*2.7948*2.79465*2.7966*2.7943
10/07/2003 10:30:00*2.794*2.79615*2.79915*2.7938
10/07/2003 10:35:00*2.7962*2.7928*2.797*2.7927
10/07/2003 10:40:00*2.79305*2.7925*2.79395*2.79085
10/07/2003 10:45:00*2.7925*2.7918*2.79325*2.79105
10/07/2003 10:50:00*2.7919*2.79035*2.79255*2.7897
10/07/2003 10:55:00*2.7912*2.7912*2.7917*2.78925
10/07/2003 11:00:00*2.79145*2.79045*2.7918*2.78975
10/07/2003 11:05:00*2.7903*2.7815*2.79125*2.78115
10/07/2003 11:10:00*2.7811*2.77965*2.78455*2.779
10/07/2003 11:15:00*2.7796*2.77855*2.7805*2.77755
10/07/2003 11:20:00*2.7778*2.7792*2.78165*2.7736
10/07/2003 11:25:00*2.77975*2.77865*2.7839*2.7765
10/07/2003 11:30:00*2.7787*2.77915*2.7793*2.7778
10/07/2003 11:35:00*2.779*2.7796*2.7819*2.7769
10/07/2003 11:40:00*2.77995*2.78115*2.7831*2.7796
10/07/2003 11:45:00*2.7815*2.7799*2.7815*2.77945
10/07/2003 11:50:00*2.7777*2.7793*2.78035*2.77585
10/07/2003 11:55:00*2.7795*2.7804*2.78135*2.7784
10/07/2003 12:00:00*2.78005*2.77885*2.7804*2.7774
10/07/2003 12:05:00*2.7786*2.7772*2.77965*2.776
10/07/2003 12:10:00*2.77725*2.778*2.77865*2.7764
10/07/2003 12:15:00*2.7779*2.7777*2.77985*2.77515
10/07/2003 12:20:00*2.7779*2.77905*2.77905*2.77675
10/07/2003 12:25:00*2.7781*2.77835*2.78005*2.77765
10/07/2003 12:30:00*2.7783*2.77915*2.77985*2.7771
10/07/2003 12:35:00*2.7797*2.7815*2.78205*2.77915
10/07/2003 12:40:00*2.78135*2.781*2.78215*2.78045
10/07/2003 12:45:00*2.7812*2.7809*2.78205*2.7807
10/07/2003 12:50:00*2.781*2.78115*2.78335*2.7807
10/07/2003 12:55:00*2.7812*2.7812*2.7822*2.78095
10/07/2003 13:00:00*2.781*2.78115*2.78215*2.78095
10/07/2003 13:05:00*2.7813*2.78125*2.78245*2.78015
10/07/2003 13:10:00*2.78055*2.7801*2.78125*2.77965
10/07/2003 13:15:00*2.78*2.78185*2.78445*2.7798
10/07/2003 13:20:00*2.78205*2.78485*2.78485*2.78185
10/07/2003 13:25:00*2.7836*2.78305*2.78575*2.78235
10/07/2003 13:30:00*2.7835*2.78205*2.78475*2.7812
10/07/2003 13:35:00*2.7831*2.78085*2.7837*2.7803
10/07/2003 13:40:00*2.7807*2.78065*2.78185*2.78015
10/07/2003 13:45:00*2.7807*2.78275*2.78315*2.7793
10/07/2003 13:50:00*2.783*2.78225*2.78405*2.7822
10/07/2003 13:55:00*2.7822*2.7824*2.78295*2.78145
10/07/2003 14:00:00*2.78225*2.78015*2.78375*2.7793
10/07/2003 14:05:00*2.7801*2.7795*2.78055*2.77715
10/07/2003 14:10:00*2.7793*2.7786*2.7795*2.7779
10/07/2003 14:15:00*2.7786*2.78045*2.78135*2.77835
10/07/2003 14:20:00*2.7799*2.7802*2.78075*2.7795
10/07/2003 14:25:00*2.7802*2.77985*2.7803*2.7791
10/07/2003 14:30:00*2.7799*2.78005*2.78075*2.7788
10/07/2003 14:35:00*2.7801*2.77975*2.78085*2.7782
10/07/2003 14:40:00*2.78045*2.77865*2.78095*2.77865
10/07/2003 14:45:00*2.7781*2.7778*2.77945*2.7772
10/07/2003 14:50:00*2.7776*2.7786*2.77945*2.77715
10/07/2003 14:55:00*2.7785*2.7774*2.78075*2.77725
10/07/2003 15:00:00*2.77765*2.7784*2.77975*2.7769
10/07/2003 15:05:00*2.7783*2.7783*2.77975*2.7775
10/07/2003 15:10:00*2.7781*2.77825*2.77885*2.7763
10/07/2003 15:15:00*2.7773*2.777*2.77825*2.7766
10/07/2003 15:20:00*2.7768*2.7769*2.77905*2.776
10/07/2003 15:25:00*2.7769*2.7782*2.77995*2.7767
10/07/2003 15:30:00*2.7786*2.777*2.77965*2.777
10/07/2003 15:35:00*2.7767*2.78095*2.78095*2.7767
10/07/2003 15:40:00*2.7803*2.78*2.78095*2.77865
10/07/2003 15:45:00*2.7801*2.78095*2.78095*2.77975
10/07/2003 15:50:00*2.7804*2.77885*2.78095*2.7783
10/07/2003 15:55:00*2.7789*2.78025*2.7803*2.7781
10/07/2003 16:00:00*2.7796*2.7803*2.7812*2.77935
10/07/2003 16:05:00*2.7813*2.7794*2.78185*2.7794
10/07/2003 16:10:00*2.78095*2.78005*2.781*2.7784
10/07/2003 16:15:00*2.7798*2.78025*2.78025*2.7782
10/07/2003 16:20:00*2.77885*2.78025*2.78095*2.77885
10/07/2003 16:25:00*2.7804*2.78065*2.7812*2.7793
10/07/2003 16:30:00*2.78035*2.77995*2.78065*2.7792
10/07/2003 16:35:00*2.7799*2.78035*2.78185*2.77975
10/07/2003 16:40:00*2.78005*2.77805*2.78095*2.77695
10/07/2003 16:45:00*2.778*2.78065*2.7824*2.77755
10/07/2003 16:50:00*2.78065*2.77865*2.78065*2.77695
10/07/2003 16:55:00*2.77815*2.77735*2.77925*2.77375
10/07/2003 17:00:00*2.77715*2.77805*2.77895*2.77715
