10/05/2003 17:05:00*2.8088*2.8088*2.8088*2.80875
10/05/2003 17:10:00*2.8088*2.8088*2.8088*2.8088
10/05/2003 17:15:00*2.8088*2.8088*2.8088*2.8088
10/05/2003 17:20:00*2.8088*2.8088*2.8088*2.8088
10/05/2003 17:25:00*2.8088*2.8088*2.8088*2.8088
10/05/2003 17:30:00*2.8088*2.80685*2.8088*2.80685
10/05/2003 17:35:00*2.80685*2.80405*2.80685*2.80405
10/05/2003 17:40:00*2.80405*2.80405*2.80405*2.80405
10/05/2003 17:45:00*2.80405*2.80405*2.80405*2.80405
10/05/2003 17:50:00*2.80405*2.80485*2.80485*2.80405
10/05/2003 17:55:00*2.80485*2.80055*2.80485*2.80055
10/05/2003 18:00:00*2.80055*2.80055*2.80055*2.80055
10/05/2003 18:05:00*2.7978*2.7991*2.80055*2.7967
10/05/2003 18:10:00*2.7991*2.798*2.8001*2.798
10/05/2003 18:15:00*2.8001*2.8*2.8001*2.798
10/05/2003 18:20:00*2.8*2.8*2.8*2.8
10/05/2003 18:25:00*2.8046*2.8033*2.8046*2.8
10/05/2003 18:30:00*2.8085*2.8085*2.8085*2.8033
10/05/2003 18:35:00*2.8085*2.8033*2.8085*2.802
10/05/2003 18:40:00*2.8018*2.80255*2.8033*2.8003
10/05/2003 18:45:00*2.8016*2.8028*2.8028*2.8016
10/05/2003 18:50:00*2.80285*2.80365*2.80365*2.802
10/05/2003 18:55:00*2.8021*2.803*2.804*2.8021
10/05/2003 19:00:00*2.80345*2.80465*2.80505*2.803
10/05/2003 19:05:00*2.8028*2.79945*2.80465*2.79945
10/05/2003 19:10:00*2.79925*2.79625*2.80125*2.79485
10/05/2003 19:15:00*2.7971*2.79475*2.7971*2.79435
10/05/2003 19:20:00*2.79475*2.80255*2.80265*2.79415
10/05/2003 19:25:00*2.8025*2.80315*2.8079*2.8025
10/05/2003 19:30:00*2.80315*2.8014*2.80495*2.79625
10/05/2003 19:35:00*2.8028*2.8*2.80325*2.7994
10/05/2003 19:40:00*2.8*2.8002*2.80075*2.7987
10/05/2003 19:45:00*2.8*2.80035*2.80035*2.8
10/05/2003 19:50:00*2.80035*2.7999*2.80315*2.79955
10/05/2003 19:55:00*2.7994*2.80085*2.8012*2.7993
10/05/2003 20:00:00*2.80085*2.8007*2.80185*2.79945
10/05/2003 20:05:00*2.8002*2.8011*2.8041*2.7985
10/05/2003 20:10:00*2.8011*2.8016*2.80265*2.8011
10/05/2003 20:15:00*2.8011*2.8011*2.80195*2.7986
10/05/2003 20:20:00*2.8016*2.80065*2.803*2.80045
10/05/2003 20:25:00*2.8007*2.80035*2.8031*2.7985
10/05/2003 20:30:00*2.79945*2.7999*2.8008*2.7984
10/05/2003 20:35:00*2.7994*2.7998*2.80065*2.7994
10/05/2003 20:40:00*2.7998*2.7994*2.7999*2.79925
10/05/2003 20:45:00*2.7993*2.8001*2.80035*2.7993
10/05/2003 20:50:00*2.80035*2.80215*2.80235*2.8001
10/05/2003 20:55:00*2.8021*2.80305*2.80335*2.8007
10/05/2003 21:00:00*2.80305*2.80265*2.8064*2.80195
10/05/2003 21:05:00*2.80265*2.805*2.805*2.80195
10/05/2003 21:10:00*2.805*2.80295*2.805*2.8018
10/05/2003 21:15:00*2.8034*2.8011*2.8034*2.8011
10/05/2003 21:20:00*2.8011*2.80115*2.80335*2.801
10/05/2003 21:25:00*2.8016*2.8022*2.80315*2.80115
10/05/2003 21:30:00*2.8022*2.80035*2.8034*2.80035
10/05/2003 21:35:00*2.80035*2.80095*2.8025*2.79915
10/05/2003 21:40:00*2.80045*2.80165*2.80245*2.8
10/05/2003 21:45:00*2.8018*2.8008*2.80385*2.8008
10/05/2003 21:50:00*2.8008*2.8013*2.80175*2.798
10/05/2003 21:55:00*2.8016*2.80165*2.80165*2.80045
10/05/2003 22:00:00*2.80165*2.80025*2.80165*2.8
10/05/2003 22:05:00*2.7999*2.80165*2.8028*2.7999
10/05/2003 22:10:00*2.80165*2.80175*2.804*2.8015
10/05/2003 22:15:00*2.8014*2.8009*2.80235*2.8009
10/05/2003 22:20:00*2.8015*2.79915*2.8015*2.7984
10/05/2003 22:25:00*2.7995*2.8005*2.80065*2.79915
10/05/2003 22:30:00*2.7995*2.7995*2.8005*2.7992
10/05/2003 22:35:00*2.7993*2.7995*2.8*2.7993
10/05/2003 22:40:00*2.7995*2.79735*2.7997*2.79735
10/05/2003 22:45:00*2.7978*2.79775*2.798*2.79395
10/05/2003 22:50:00*2.7975*2.79685*2.79825*2.7963
10/05/2003 22:55:00*2.7967*2.7969*2.79735*2.79475
10/05/2003 23:00:00*2.79695*2.7963*2.7974*2.7941
10/05/2003 23:05:00*2.795*2.7963*2.79685*2.79475
10/05/2003 23:10:00*2.7964*2.79645*2.7971*2.79565
10/05/2003 23:15:00*2.7958*2.79735*2.7983*2.7958
10/05/2003 23:20:00*2.7971*2.79755*2.79845*2.79685
10/05/2003 23:25:00*2.7976*2.79575*2.7978*2.79455
10/05/2003 23:30:00*2.79675*2.7965*2.79695*2.79445
10/05/2003 23:35:00*2.796*2.79545*2.79665*2.79515
10/05/2003 23:40:00*2.7955*2.79645*2.79805*2.79545
10/05/2003 23:45:00*2.7959*2.79455*2.79645*2.7932
10/05/2003 23:50:00*2.7951*2.7951*2.7976*2.79415
10/05/2003 23:55:00*2.7953*2.7958*2.7958*2.79455
10/06/2003 00:00:00*2.7953*2.79485*2.7958*2.79485
10/06/2003 00:05:00*2.7951*2.7951*2.79625*2.79465
10/06/2003 00:10:00*2.79465*2.7951*2.7957*2.79465
10/06/2003 00:15:00*2.7935*2.7955*2.79635*2.7935
10/06/2003 00:20:00*2.7952*2.7952*2.7955*2.7944
10/06/2003 00:25:00*2.7948*2.7937*2.7952*2.79275
10/06/2003 00:30:00*2.79415*2.7946*2.795*2.7937
10/06/2003 00:35:00*2.7952*2.79415*2.79585*2.7937
10/06/2003 00:40:00*2.79415*2.79465*2.7949*2.7929
10/06/2003 00:45:00*2.79415*2.79625*2.79655*2.79325
10/06/2003 00:50:00*2.7956*2.79695*2.79705*2.7956
10/06/2003 00:55:00*2.7974*2.79635*2.7974*2.79305
10/06/2003 01:00:00*2.79595*2.79625*2.79685*2.7937
10/06/2003 01:05:00*2.7965*2.79435*2.7965*2.79385
10/06/2003 01:10:00*2.79695*2.7958*2.79695*2.79435
10/06/2003 01:15:00*2.7953*2.79725*2.79765*2.7953
10/06/2003 01:20:00*2.79695*2.79735*2.79775*2.79635
10/06/2003 01:25:00*2.7976*2.7972*2.79765*2.79675
10/06/2003 01:30:00*2.7963*2.7957*2.79775*2.7955
10/06/2003 01:35:00*2.7957*2.7958*2.7961*2.79525
10/06/2003 01:40:00*2.79605*2.79645*2.7973*2.7957
10/06/2003 01:45:00*2.7968*2.7964*2.7968*2.7953
10/06/2003 01:50:00*2.79675*2.79595*2.79705*2.7957
10/06/2003 01:55:00*2.7959*2.79735*2.79735*2.79575
10/06/2003 02:00:00*2.79755*2.7972*2.79755*2.79625
10/06/2003 02:05:00*2.7972*2.7979*2.7988*2.79655
10/06/2003 02:10:00*2.7977*2.7954*2.80165*2.7954
10/06/2003 02:15:00*2.7954*2.7949*2.79655*2.7928
10/06/2003 02:20:00*2.7951*2.79625*2.79625*2.79425
10/06/2003 02:25:00*2.7961*2.7957*2.79675*2.79415
10/06/2003 02:30:00*2.7957*2.7958*2.80025*2.79395
10/06/2003 02:35:00*2.7963*2.7984*2.79965*2.7958
10/06/2003 02:40:00*2.79915*2.7996*2.7997*2.7971
10/06/2003 02:45:00*2.7994*2.7994*2.8*2.7977
10/06/2003 02:50:00*2.79995*2.8002*2.80125*2.7976
10/06/2003 02:55:00*2.7999*2.80005*2.80115*2.7986
10/06/2003 03:00:00*2.8004*2.8025*2.8025*2.79975
10/06/2003 03:05:00*2.802*2.803*2.8039*2.8019
10/06/2003 03:10:00*2.8027*2.8009*2.8031*2.7999
10/06/2003 03:15:00*2.8009*2.7973*2.80125*2.79715
10/06/2003 03:20:00*2.7975*2.7994*2.7998*2.7973
10/06/2003 03:25:00*2.7994*2.79885*2.7998*2.7973
10/06/2003 03:30:00*2.7977*2.79745*2.7991*2.7973
10/06/2003 03:35:00*2.798*2.79735*2.79935*2.7973
10/06/2003 03:40:00*2.7971*2.798*2.7983*2.7967
10/06/2003 03:45:00*2.798*2.7978*2.7983*2.79685
10/06/2003 03:50:00*2.79845*2.7998*2.80035*2.7973
10/06/2003 03:55:00*2.7998*2.79855*2.80055*2.79855
10/06/2003 04:00:00*2.7986*2.7987*2.79975*2.798
10/06/2003 04:05:00*2.7991*2.7989*2.79955*2.7962
10/06/2003 04:10:00*2.7988*2.7977*2.80115*2.7977
10/06/2003 04:15:00*2.7974*2.798*2.7991*2.7974
10/06/2003 04:20:00*2.7981*2.7973*2.7982*2.79685
10/06/2003 04:25:00*2.7977*2.79815*2.7991*2.7966
10/06/2003 04:30:00*2.7969*2.7971*2.7986*2.7957
10/06/2003 04:35:00*2.7973*2.7963*2.7973*2.7957
10/06/2003 04:40:00*2.7964*2.79635*2.7965*2.79425
10/06/2003 04:45:00*2.7958*2.7964*2.79695*2.7947
10/06/2003 04:50:00*2.79605*2.7984*2.7984*2.79575
10/06/2003 04:55:00*2.7982*2.79725*2.79845*2.79575
10/06/2003 05:00:00*2.79595*2.797*2.798*2.79575
10/06/2003 05:05:00*2.7965*2.7976*2.7981*2.7961
10/06/2003 05:10:00*2.7975*2.79775*2.7985*2.797
10/06/2003 05:15:00*2.7979*2.7987*2.8*2.7974
10/06/2003 05:20:00*2.7984*2.7983*2.79975*2.79815
10/06/2003 05:25:00*2.798*2.7984*2.801*2.79795
10/06/2003 05:30:00*2.7985*2.79985*2.7999*2.7972
10/06/2003 05:35:00*2.8*2.79885*2.80005*2.79795
10/06/2003 05:40:00*2.7986*2.7987*2.79905*2.7971
10/06/2003 05:45:00*2.8001*2.801*2.8018*2.7983
10/06/2003 05:50:00*2.8013*2.8006*2.8019*2.80045
10/06/2003 05:55:00*2.8009*2.803*2.8038*2.8006
10/06/2003 06:00:00*2.8028*2.8025*2.8037*2.80215
10/06/2003 06:05:00*2.8026*2.80285*2.80305*2.8004
10/06/2003 06:10:00*2.8027*2.8041*2.80515*2.8018
10/06/2003 06:15:00*2.8043*2.8045*2.8065*2.80395
10/06/2003 06:20:00*2.8044*2.8013*2.8046*2.8002
10/06/2003 06:25:00*2.8028*2.8039*2.804*2.79995
10/06/2003 06:30:00*2.80345*2.8043*2.80515*2.8032
10/06/2003 06:35:00*2.8048*2.80335*2.8048*2.80335
10/06/2003 06:40:00*2.8035*2.80315*2.8046*2.80315
10/06/2003 06:45:00*2.8031*2.8034*2.80455*2.8027
10/06/2003 06:50:00*2.8029*2.8019*2.80365*2.8019
10/06/2003 06:55:00*2.8013*2.8024*2.80335*2.8008
10/06/2003 07:00:00*2.80215*2.8003*2.80325*2.799
10/06/2003 07:05:00*2.7979*2.80315*2.8034*2.7979
10/06/2003 07:10:00*2.8033*2.8054*2.8062*2.80215
10/06/2003 07:15:00*2.8056*2.8057*2.80675*2.8054
10/06/2003 07:20:00*2.8056*2.80315*2.80605*2.80315
10/06/2003 07:25:00*2.8031*2.8033*2.8042*2.8019
10/06/2003 07:30:00*2.80285*2.80205*2.80355*2.801
10/06/2003 07:35:00*2.8026*2.80155*2.8026*2.80155
10/06/2003 07:40:00*2.80175*2.80175*2.8028*2.8014
10/06/2003 07:45:00*2.8017*2.80245*2.8028*2.80055
10/06/2003 07:50:00*2.80295*2.8058*2.80675*2.8007
10/06/2003 07:55:00*2.8063*2.80545*2.8063*2.80365
10/06/2003 08:00:00*2.805*2.80235*2.80545*2.8022
10/06/2003 08:05:00*2.8022*2.8036*2.8044*2.80205
10/06/2003 08:10:00*2.8036*2.8037*2.80675*2.80285
10/06/2003 08:15:00*2.8044*2.8014*2.8046*2.8013
10/06/2003 08:20:00*2.8017*2.8044*2.8063*2.8013
10/06/2003 08:25:00*2.8044*2.80465*2.8053*2.80395
10/06/2003 08:30:00*2.80445*2.8026*2.80505*2.8018
10/06/2003 08:35:00*2.8028*2.80425*2.80485*2.8017
10/06/2003 08:40:00*2.8041*2.80325*2.8045*2.80295
10/06/2003 08:45:00*2.8034*2.80355*2.8053*2.8013
10/06/2003 08:50:00*2.8045*2.8049*2.80555*2.8031
10/06/2003 08:55:00*2.80445*2.805*2.8073*2.8031
10/06/2003 09:00:00*2.8047*2.8089*2.81145*2.8042
10/06/2003 09:05:00*2.8088*2.8092*2.8096*2.8083
10/06/2003 09:10:00*2.8091*2.8121*2.8122*2.8091
10/06/2003 09:15:00*2.8114*2.8129*2.8135*2.8114
10/06/2003 09:20:00*2.81305*2.8112*2.81425*2.8096
10/06/2003 09:25:00*2.8113*2.81135*2.81285*2.81085
10/06/2003 09:30:00*2.8115*2.8148*2.816*2.8112
10/06/2003 09:35:00*2.81455*2.816*2.81655*2.8144
10/06/2003 09:40:00*2.81695*2.8151*2.81755*2.81395
10/06/2003 09:45:00*2.8146*2.8146*2.81745*2.81365
10/06/2003 09:50:00*2.8146*2.8155*2.8162*2.81395
10/06/2003 09:55:00*2.8155*2.8152*2.816*2.8126
10/06/2003 10:00:00*2.8157*2.8136*2.8167*2.8136
10/06/2003 10:05:00*2.8137*2.8147*2.815*2.812
10/06/2003 10:10:00*2.8152*2.8146*2.81575*2.8139
10/06/2003 10:15:00*2.8133*2.81565*2.81565*2.8133
10/06/2003 10:20:00*2.8155*2.8154*2.8169*2.81395
10/06/2003 10:25:00*2.8156*2.81745*2.8237*2.81355
10/06/2003 10:30:00*2.8176*2.8215*2.8219*2.81745
10/06/2003 10:35:00*2.82205*2.8219*2.823*2.8196
10/06/2003 10:40:00*2.8219*2.82015*2.8228*2.8183
10/06/2003 10:45:00*2.8189*2.817*2.82265*2.8169
10/06/2003 10:50:00*2.8173*2.8166*2.81785*2.8158
10/06/2003 10:55:00*2.8167*2.8161*2.8184*2.8148
10/06/2003 11:00:00*2.8166*2.81875*2.8188*2.8161
10/06/2003 11:05:00*2.8191*2.8195*2.82015*2.81765
10/06/2003 11:10:00*2.8192*2.8193*2.82165*2.81855
10/06/2003 11:15:00*2.8187*2.8201*2.8219*2.8147
10/06/2003 11:20:00*2.8196*2.8211*2.8211*2.8161
10/06/2003 11:25:00*2.8212*2.8196*2.8212*2.8167
10/06/2003 11:30:00*2.8204*2.81955*2.8224*2.8179
10/06/2003 11:35:00*2.8198*2.8224*2.8229*2.8194
10/06/2003 11:40:00*2.8225*2.81725*2.8225*2.8164
10/06/2003 11:45:00*2.8173*2.81985*2.82075*2.81645
10/06/2003 11:50:00*2.8195*2.8169*2.82085*2.8161
10/06/2003 11:55:00*2.8173*2.8181*2.81995*2.8167
10/06/2003 12:00:00*2.8184*2.8173*2.81865*2.8146
10/06/2003 12:05:00*2.8173*2.81725*2.8181*2.8165
10/06/2003 12:10:00*2.8166*2.816*2.81725*2.8144
10/06/2003 12:15:00*2.816*2.8167*2.8167*2.8144
10/06/2003 12:20:00*2.8163*2.81855*2.8191*2.8158
10/06/2003 12:25:00*2.8179*2.81595*2.81905*2.815
10/06/2003 12:30:00*2.8158*2.8131*2.81755*2.8127
10/06/2003 12:35:00*2.8134*2.8111*2.8134*2.80945
10/06/2003 12:40:00*2.8115*2.81015*2.81195*2.8091
10/06/2003 12:45:00*2.81*2.80875*2.81045*2.8066
10/06/2003 12:50:00*2.8083*2.8096*2.8096*2.80605
10/06/2003 12:55:00*2.8092*2.80915*2.80975*2.80785
10/06/2003 13:00:00*2.8094*2.8103*2.8108*2.8091
10/06/2003 13:05:00*2.8105*2.8101*2.8105*2.8085
10/06/2003 13:10:00*2.8099*2.8101*2.8106*2.80935
10/06/2003 13:15:00*2.8102*2.81095*2.811*2.8093
10/06/2003 13:20:00*2.81105*2.81075*2.81145*2.8099
10/06/2003 13:25:00*2.8108*2.81005*2.8108*2.80975
10/06/2003 13:30:00*2.8103*2.81055*2.8106*2.81005
10/06/2003 13:35:00*2.8109*2.8127*2.81275*2.8101
10/06/2003 13:40:00*2.81265*2.8107*2.8129*2.81
10/06/2003 13:45:00*2.8104*2.81245*2.81345*2.81035
10/06/2003 13:50:00*2.81235*2.8111*2.81245*2.8106
10/06/2003 13:55:00*2.8108*2.80605*2.81255*2.80605
10/06/2003 14:00:00*2.8097*2.8038*2.8097*2.8038
10/06/2003 14:05:00*2.8029*2.8046*2.8067*2.80195
10/06/2003 14:10:00*2.8041*2.8054*2.80585*2.80405
10/06/2003 14:15:00*2.8052*2.8046*2.8065*2.8033
10/06/2003 14:20:00*2.8056*2.80495*2.8062*2.8044
10/06/2003 14:25:00*2.8032*2.8049*2.80565*2.8032
10/06/2003 14:30:00*2.8051*2.8049*2.80565*2.804
10/06/2003 14:35:00*2.8046*2.8069*2.8073*2.8042
10/06/2003 14:40:00*2.807*2.8075*2.8081*2.8069
10/06/2003 14:45:00*2.8073*2.8068*2.8094*2.8062
10/06/2003 14:50:00*2.8069*2.80615*2.80795*2.8059
10/06/2003 14:55:00*2.8061*2.80715*2.8074*2.8052
10/06/2003 15:00:00*2.80665*2.8076*2.80975*2.8057
10/06/2003 15:05:00*2.8077*2.8078*2.80795*2.8066
10/06/2003 15:10:00*2.8081*2.8093*2.80995*2.8076
10/06/2003 15:15:00*2.8094*2.80855*2.81045*2.80695
10/06/2003 15:20:00*2.8083*2.8076*2.80865*2.8038
10/06/2003 15:25:00*2.8088*2.80855*2.80895*2.80615
10/06/2003 15:30:00*2.80865*2.80775*2.80905*2.80565
10/06/2003 15:35:00*2.8049*2.80645*2.80775*2.8049
10/06/2003 15:40:00*2.80665*2.8088*2.8094*2.8059
10/06/2003 15:45:00*2.8093*2.80845*2.8093*2.8072
10/06/2003 15:50:00*2.80795*2.80785*2.80845*2.8074
10/06/2003 15:55:00*2.808*2.809*2.81095*2.8071
10/06/2003 16:00:00*2.8079*2.80895*2.80965*2.807
10/06/2003 16:05:00*2.8093*2.80765*2.8093*2.80675
10/06/2003 16:10:00*2.80805*2.80765*2.8087*2.8072
10/06/2003 16:15:00*2.8074*2.808*2.80885*2.8074
10/06/2003 16:20:00*2.80765*2.80855*2.80855*2.80705
10/06/2003 16:25:00*2.8079*2.8081*2.80895*2.8079
10/06/2003 16:30:00*2.8081*2.80795*2.8097*2.8076
10/06/2003 16:35:00*2.8072*2.807*2.80925*2.8062
10/06/2003 16:40:00*2.8062*2.8067*2.80735*2.8061
10/06/2003 16:45:00*2.8072*2.80785*2.80875*2.8067
10/06/2003 16:50:00*2.808*2.8086*2.8086*2.80665
10/06/2003 16:55:00*2.8074*2.8062*2.8086*2.8058
10/06/2003 17:00:00*2.8071*2.8062*2.80745*2.8059
