10/02/2003 17:05:00*2.7918*2.79075*2.7918*2.78995
10/02/2003 17:10:00*2.79075*2.7908*2.7911*2.78915
10/02/2003 17:15:00*2.7911*2.79045*2.7911*2.7869
10/02/2003 17:20:00*2.79065*2.7913*2.7913*2.79045
10/02/2003 17:25:00*2.7912*2.78945*2.7913*2.78915
10/02/2003 17:30:00*2.78945*2.78915*2.7905*2.78885
10/02/2003 17:35:00*2.7897*2.78965*2.79*2.78915
10/02/2003 17:40:00*2.79005*2.78915*2.79145*2.78865
10/02/2003 17:45:00*2.7875*2.7886*2.79*2.7875
10/02/2003 17:50:00*2.78915*2.78805*2.7915*2.78805
10/02/2003 17:55:00*2.7879*2.7881*2.78965*2.78755
10/02/2003 18:00:00*2.78865*2.78935*2.78965*2.7878
10/02/2003 18:05:00*2.7894*2.78775*2.7894*2.78745
10/02/2003 18:10:00*2.78845*2.78975*2.7901*2.78765
10/02/2003 18:15:00*2.7898*2.79045*2.791*2.78815
10/02/2003 18:20:00*2.7905*2.78975*2.794*2.78885
10/02/2003 18:25:00*2.7901*2.78965*2.7901*2.7883
10/02/2003 18:30:00*2.7908*2.78985*2.7908*2.78965
10/02/2003 18:35:00*2.7894*2.7903*2.79255*2.78905
10/02/2003 18:40:00*2.7899*2.7902*2.7903*2.7899
10/02/2003 18:45:00*2.7888*2.7889*2.7902*2.7888
10/02/2003 18:50:00*2.78945*2.78925*2.78945*2.7884
10/02/2003 18:55:00*2.7883*2.7888*2.7899*2.7883
10/02/2003 19:00:00*2.79195*2.78945*2.79195*2.7879
10/02/2003 19:05:00*2.7872*2.78875*2.78945*2.7872
10/02/2003 19:10:00*2.786*2.78875*2.79155*2.786
10/02/2003 19:15:00*2.7887*2.7889*2.7894*2.78825
10/02/2003 19:20:00*2.7877*2.78905*2.79195*2.7877
10/02/2003 19:25:00*2.7879*2.78875*2.7897*2.7879
10/02/2003 19:30:00*2.78905*2.78905*2.78955*2.78875
10/02/2003 19:35:00*2.7891*2.7886*2.7891*2.7871
10/02/2003 19:40:00*2.78925*2.78825*2.78925*2.7877
10/02/2003 19:45:00*2.7882*2.78845*2.78845*2.7878
10/02/2003 19:50:00*2.78825*2.78865*2.7895*2.78805
10/02/2003 19:55:00*2.7892*2.78925*2.79145*2.7855
10/02/2003 20:00:00*2.78875*2.78845*2.78925*2.7865
10/02/2003 20:05:00*2.789*2.78815*2.789*2.78815
10/02/2003 20:10:00*2.78775*2.78825*2.7888*2.78775
10/02/2003 20:15:00*2.788*2.78725*2.79205*2.78705
10/02/2003 20:20:00*2.78775*2.78795*2.78795*2.7859
10/02/2003 20:25:00*2.788*2.78525*2.788*2.78525
10/02/2003 20:30:00*2.78805*2.78915*2.79425*2.78525
10/02/2003 20:35:00*2.7877*2.79055*2.79145*2.7877
10/02/2003 20:40:00*2.79015*2.79115*2.79125*2.78955
10/02/2003 20:45:00*2.7911*2.79215*2.79245*2.7904
10/02/2003 20:50:00*2.79295*2.79215*2.7935*2.79175
10/02/2003 20:55:00*2.7922*2.79355*2.79355*2.7906
10/02/2003 21:00:00*2.79405*2.79325*2.79405*2.7919
10/02/2003 21:05:00*2.7922*2.79135*2.79325*2.79135
10/02/2003 21:10:00*2.79185*2.79215*2.7928*2.79135
10/02/2003 21:15:00*2.7946*2.79315*2.7946*2.7913
10/02/2003 21:20:00*2.79395*2.79325*2.7951*2.79295
10/02/2003 21:25:00*2.7933*2.79375*2.7954*2.79205
10/02/2003 21:30:00*2.79335*2.79195*2.79375*2.79165
10/02/2003 21:35:00*2.7925*2.79125*2.7925*2.79085
10/02/2003 21:40:00*2.79115*2.78995*2.79125*2.7883
10/02/2003 21:45:00*2.7884*2.78925*2.79035*2.7884
10/02/2003 21:50:00*2.78905*2.79*2.79005*2.7877
10/02/2003 21:55:00*2.7874*2.79185*2.79185*2.7874
10/02/2003 22:00:00*2.79165*2.79175*2.79225*2.7903
10/02/2003 22:05:00*2.7908*2.79175*2.79175*2.7908
10/02/2003 22:10:00*2.7911*2.79085*2.79205*2.78885
10/02/2003 22:15:00*2.7899*2.7916*2.7916*2.7899
10/02/2003 22:20:00*2.79155*2.7918*2.79205*2.7911
10/02/2003 22:25:00*2.7922*2.79195*2.79225*2.7913
10/02/2003 22:30:00*2.79145*2.792*2.79255*2.79105
10/02/2003 22:35:00*2.7921*2.7892*2.79235*2.7892
10/02/2003 22:40:00*2.7911*2.79065*2.79145*2.7892
10/02/2003 22:45:00*2.7907*2.7911*2.7933*2.7902
10/02/2003 22:50:00*2.7916*2.79125*2.793*2.7911
10/02/2003 22:55:00*2.7886*2.7911*2.7918*2.7886
10/02/2003 23:00:00*2.7914*2.7929*2.7929*2.7911
10/02/2003 23:05:00*2.7914*2.79195*2.7929*2.7914
10/02/2003 23:10:00*2.7915*2.7915*2.79195*2.7915
10/02/2003 23:15:00*2.7916*2.7919*2.7919*2.7912
10/02/2003 23:20:00*2.7907*2.7923*2.7925*2.7906
10/02/2003 23:25:00*2.792*2.7925*2.79275*2.7916
10/02/2003 23:30:00*2.791*2.792*2.7929*2.791
10/02/2003 23:35:00*2.792*2.79145*2.79235*2.7901
10/02/2003 23:40:00*2.79095*2.78935*2.79145*2.7878
10/02/2003 23:45:00*2.7894*2.7881*2.7894*2.78575
10/02/2003 23:50:00*2.7882*2.78795*2.7893*2.78795
10/02/2003 23:55:00*2.788*2.7883*2.79015*2.78775
10/03/2003 00:00:00*2.7881*2.78795*2.78955*2.7868
10/03/2003 00:05:00*2.7881*2.788*2.78895*2.7878
10/03/2003 00:10:00*2.7884*2.7873*2.78855*2.787
10/03/2003 00:15:00*2.787*2.78735*2.78785*2.787
10/03/2003 00:20:00*2.7872*2.7881*2.7889*2.7872
10/03/2003 00:25:00*2.7864*2.7863*2.78885*2.7863
10/03/2003 00:30:00*2.7881*2.78835*2.78835*2.7863
10/03/2003 00:35:00*2.7888*2.7878*2.7888*2.78765
10/03/2003 00:40:00*2.7879*2.78785*2.78825*2.7864
10/03/2003 00:45:00*2.7878*2.78825*2.7894*2.7875
10/03/2003 00:50:00*2.7879*2.78795*2.7885*2.7876
10/03/2003 00:55:00*2.788*2.7879*2.78865*2.7861
10/03/2003 01:00:00*2.78845*2.78815*2.78845*2.7864
10/03/2003 01:05:00*2.7875*2.7872*2.7882*2.7861
10/03/2003 01:10:00*2.7876*2.78745*2.7884*2.7872
10/03/2003 01:15:00*2.7869*2.78805*2.78845*2.7865
10/03/2003 01:20:00*2.7878*2.7878*2.78865*2.7875
10/03/2003 01:25:00*2.7846*2.78865*2.78925*2.7846
10/03/2003 01:30:00*2.78845*2.78785*2.78865*2.7875
10/03/2003 01:35:00*2.788*2.78825*2.78825*2.7874
10/03/2003 01:40:00*2.78815*2.7882*2.78895*2.7863
10/03/2003 01:45:00*2.7886*2.7896*2.78995*2.788
10/03/2003 01:50:00*2.7887*2.78995*2.7908*2.7887
10/03/2003 01:55:00*2.7903*2.79055*2.79095*2.7888
10/03/2003 02:00:00*2.7903*2.7898*2.79055*2.7884
10/03/2003 02:05:00*2.7897*2.78915*2.79015*2.7878
10/03/2003 02:10:00*2.7894*2.7894*2.7904*2.78825
10/03/2003 02:15:00*2.7891*2.7892*2.7905*2.78875
10/03/2003 02:20:00*2.78995*2.7888*2.78995*2.7882
10/03/2003 02:25:00*2.7885*2.78835*2.7898*2.7871
10/03/2003 02:30:00*2.7879*2.78865*2.78865*2.7874
10/03/2003 02:35:00*2.7871*2.7881*2.78945*2.7868
10/03/2003 02:40:00*2.7882*2.7932*2.7932*2.7881
10/03/2003 02:45:00*2.7925*2.79295*2.7937*2.7908
10/03/2003 02:50:00*2.79165*2.79075*2.7938*2.7898
10/03/2003 02:55:00*2.7903*2.79205*2.7922*2.7903
10/03/2003 03:00:00*2.79165*2.79015*2.79205*2.7884
10/03/2003 03:05:00*2.7901*2.7902*2.79185*2.7862
10/03/2003 03:10:00*2.7899*2.7904*2.79065*2.78925
10/03/2003 03:15:00*2.7908*2.7925*2.7925*2.7891
10/03/2003 03:20:00*2.79235*2.7927*2.7948*2.7899
10/03/2003 03:25:00*2.7929*2.7923*2.79335*2.79175
10/03/2003 03:30:00*2.7924*2.7921*2.79285*2.7902
10/03/2003 03:35:00*2.7921*2.7944*2.7948*2.7905
10/03/2003 03:40:00*2.7941*2.7945*2.7959*2.7924
10/03/2003 03:45:00*2.7942*2.7937*2.7953*2.79305
10/03/2003 03:50:00*2.79375*2.794*2.79825*2.79265
10/03/2003 03:55:00*2.7944*2.79585*2.7963*2.7937
10/03/2003 04:00:00*2.7954*2.79405*2.7959*2.7933
10/03/2003 04:05:00*2.7943*2.79685*2.7974*2.7929
10/03/2003 04:10:00*2.79755*2.7956*2.7987*2.7956
10/03/2003 04:15:00*2.7953*2.7946*2.796*2.792
10/03/2003 04:20:00*2.79475*2.7941*2.7951*2.7912
10/03/2003 04:25:00*2.7941*2.79475*2.79495*2.7925
10/03/2003 04:30:00*2.79505*2.79395*2.79505*2.7929
10/03/2003 04:35:00*2.794*2.7974*2.7974*2.79395
10/03/2003 04:40:00*2.797*2.79385*2.7974*2.7929
10/03/2003 04:45:00*2.7945*2.7925*2.7949*2.79175
10/03/2003 04:50:00*2.79245*2.79465*2.79525*2.79245
10/03/2003 04:55:00*2.7947*2.79465*2.7952*2.7929
10/03/2003 05:00:00*2.795*2.79535*2.79605*2.79465
10/03/2003 05:05:00*2.7954*2.7953*2.7959*2.79475
10/03/2003 05:10:00*2.7954*2.79625*2.7979*2.7953
10/03/2003 05:15:00*2.7963*2.7973*2.7983*2.7957
10/03/2003 05:20:00*2.79725*2.79655*2.798*2.7953
10/03/2003 05:25:00*2.7965*2.79605*2.7972*2.79535
10/03/2003 05:30:00*2.79575*2.79765*2.79765*2.79435
10/03/2003 05:35:00*2.79755*2.79485*2.79955*2.7938
10/03/2003 05:40:00*2.7944*2.79355*2.795*2.79275
10/03/2003 05:45:00*2.7936*2.7928*2.79475*2.79245
10/03/2003 05:50:00*2.7927*2.79255*2.7943*2.79105
10/03/2003 05:55:00*2.7926*2.791*2.79425*2.79045
10/03/2003 06:00:00*2.7913*2.7902*2.79155*2.7901
10/03/2003 06:05:00*2.79*2.7915*2.7928*2.7895
10/03/2003 06:10:00*2.7918*2.7915*2.79275*2.7905
10/03/2003 06:15:00*2.7913*2.7916*2.7917*2.7904
10/03/2003 06:20:00*2.7915*2.79235*2.7926*2.7915
10/03/2003 06:25:00*2.7923*2.79055*2.79235*2.7902
10/03/2003 06:30:00*2.7906*2.7895*2.7906*2.7879
10/03/2003 06:35:00*2.789*2.7909*2.79145*2.789
10/03/2003 06:40:00*2.7908*2.7913*2.79215*2.7906
10/03/2003 06:45:00*2.7912*2.7903*2.79205*2.789
10/03/2003 06:50:00*2.7904*2.79055*2.79145*2.7901
10/03/2003 06:55:00*2.7903*2.7919*2.7919*2.7895
10/03/2003 07:00:00*2.79215*2.78895*2.7934*2.78895
10/03/2003 07:05:00*2.7892*2.7906*2.79185*2.78875
10/03/2003 07:10:00*2.7904*2.79255*2.7936*2.79035
10/03/2003 07:15:00*2.7923*2.7919*2.79555*2.7903
10/03/2003 07:20:00*2.79215*2.79305*2.7932*2.7917
10/03/2003 07:25:00*2.7911*2.79475*2.79495*2.7911
10/03/2003 07:30:00*2.7944*2.7934*2.79475*2.7929
10/03/2003 07:35:00*2.7929*2.79425*2.79495*2.7929
10/03/2003 07:40:00*2.7939*2.79355*2.79475*2.7926
10/03/2003 07:45:00*2.7917*2.79365*2.79385*2.7917
10/03/2003 07:50:00*2.7931*2.79335*2.79425*2.79255
10/03/2003 07:55:00*2.7938*2.7937*2.7943*2.7922
10/03/2003 08:00:00*2.7938*2.7935*2.79435*2.79315
10/03/2003 08:05:00*2.7936*2.794*2.794*2.7925
10/03/2003 08:10:00*2.7941*2.7932*2.79465*2.79225
10/03/2003 08:15:00*2.7934*2.79565*2.7961*2.7918
10/03/2003 08:20:00*2.7963*2.79625*2.79775*2.7943
10/03/2003 08:25:00*2.7961*2.796*2.7984*2.7953
10/03/2003 08:30:00*2.7962*2.79555*2.7977*2.79455
10/03/2003 08:35:00*2.79515*2.80225*2.80805*2.78965
10/03/2003 08:40:00*2.8019*2.801*2.80745*2.80045
10/03/2003 08:45:00*2.80015*2.794*2.80115*2.7937
10/03/2003 08:50:00*2.79355*2.7935*2.79825*2.7915
10/03/2003 08:55:00*2.79355*2.7911*2.79455*2.7908
10/03/2003 09:00:00*2.7912*2.79115*2.79155*2.78925
10/03/2003 09:05:00*2.7896*2.7974*2.7984*2.7876
10/03/2003 09:10:00*2.79745*2.7961*2.7975*2.7911
10/03/2003 09:15:00*2.79605*2.7956*2.7975*2.7945
10/03/2003 09:20:00*2.7958*2.7952*2.7968*2.7952
10/03/2003 09:25:00*2.7942*2.7981*2.7991*2.79405
10/03/2003 09:30:00*2.7982*2.79725*2.7982*2.79495
10/03/2003 09:35:00*2.7973*2.7962*2.7979*2.79565
10/03/2003 09:40:00*2.7963*2.799*2.79945*2.79585
10/03/2003 09:45:00*2.7986*2.7989*2.79995*2.79545
10/03/2003 09:50:00*2.79875*2.79755*2.79935*2.79405
10/03/2003 09:55:00*2.7975*2.79715*2.798*2.79405
10/03/2003 10:00:00*2.79735*2.79725*2.79755*2.79315
10/03/2003 10:05:00*2.7965*2.7929*2.79775*2.78835
10/03/2003 10:10:00*2.7931*2.7936*2.79855*2.78975
10/03/2003 10:15:00*2.7921*2.7922*2.7942*2.7886
10/03/2003 10:20:00*2.7923*2.79325*2.79325*2.7906
10/03/2003 10:25:00*2.79335*2.79315*2.7958*2.79125
10/03/2003 10:30:00*2.79275*2.7918*2.79395*2.79145
10/03/2003 10:35:00*2.7915*2.7919*2.79325*2.7915
10/03/2003 10:40:00*2.7924*2.794*2.79495*2.7918
10/03/2003 10:45:00*2.7943*2.79295*2.7948*2.79295
10/03/2003 10:50:00*2.7946*2.7948*2.79665*2.7925
10/03/2003 10:55:00*2.7962*2.7972*2.80175*2.79455
10/03/2003 11:00:00*2.7975*2.79825*2.79905*2.79685
10/03/2003 11:05:00*2.79845*2.7977*2.79915*2.7952
10/03/2003 11:10:00*2.79795*2.8041*2.8041*2.7962
10/03/2003 11:15:00*2.8036*2.8055*2.80785*2.80145
10/03/2003 11:20:00*2.805*2.8038*2.8061*2.80155
10/03/2003 11:25:00*2.8048*2.802*2.8061*2.802
10/03/2003 11:30:00*2.80255*2.8028*2.80375*2.80125
10/03/2003 11:35:00*2.8032*2.801*2.8032*2.8002
10/03/2003 11:40:00*2.80135*2.801*2.80155*2.7993
10/03/2003 11:45:00*2.8013*2.8001*2.80155*2.79985
10/03/2003 11:50:00*2.7998*2.7959*2.80105*2.7959
10/03/2003 11:55:00*2.7958*2.8019*2.8024*2.7958
10/03/2003 12:00:00*2.8012*2.8024*2.8024*2.8002
10/03/2003 12:05:00*2.8027*2.807*2.80735*2.802
10/03/2003 12:10:00*2.80735*2.8092*2.8103*2.8053
10/03/2003 12:15:00*2.8089*2.8043*2.81305*2.80365
10/03/2003 12:20:00*2.8044*2.8079*2.80845*2.8036
10/03/2003 12:25:00*2.8076*2.8085*2.80955*2.80445
10/03/2003 12:30:00*2.806*2.8088*2.80975*2.806
10/03/2003 12:35:00*2.8058*2.80505*2.8089*2.80505
10/03/2003 12:40:00*2.8075*2.8094*2.8105*2.80505
10/03/2003 12:45:00*2.809*2.8081*2.8109*2.8062
10/03/2003 12:50:00*2.80845*2.8143*2.8143*2.8071
10/03/2003 12:55:00*2.8144*2.809*2.81465*2.809
10/03/2003 13:00:00*2.8133*2.8078*2.81445*2.8078
10/03/2003 13:05:00*2.8098*2.8104*2.81045*2.8049
10/03/2003 13:10:00*2.81145*2.8077*2.81145*2.8072
10/03/2003 13:15:00*2.81*2.8099*2.81025*2.8051
10/03/2003 13:20:00*2.8097*2.81025*2.8115*2.8075
10/03/2003 13:25:00*2.8109*2.80865*2.81095*2.8058
10/03/2003 13:30:00*2.8063*2.8079*2.80925*2.8054
10/03/2003 13:35:00*2.8088*2.8089*2.81095*2.80735
10/03/2003 13:40:00*2.80905*2.8101*2.8103*2.8068
10/03/2003 13:45:00*2.8104*2.81015*2.81235*2.8091
10/03/2003 13:50:00*2.8101*2.8112*2.81325*2.8098
10/03/2003 13:55:00*2.8113*2.8108*2.81165*2.8094
10/03/2003 14:00:00*2.8099*2.80855*2.8108*2.8074
10/03/2003 14:05:00*2.8076*2.8077*2.8104*2.8065
10/03/2003 14:10:00*2.8078*2.8056*2.80895*2.8017
10/03/2003 14:15:00*2.8054*2.80315*2.80575*2.79885
10/03/2003 14:20:00*2.8025*2.802*2.80315*2.8012
10/03/2003 14:25:00*2.802*2.80265*2.8042*2.802
10/03/2003 14:30:00*2.803*2.80345*2.8036*2.8017
10/03/2003 14:35:00*2.8039*2.8034*2.80925*2.802
10/03/2003 14:40:00*2.80405*2.8063*2.80875*2.8034
10/03/2003 14:45:00*2.8069*2.80725*2.80815*2.80495
10/03/2003 14:50:00*2.8074*2.80525*2.8074*2.8049
10/03/2003 14:55:00*2.8057*2.8057*2.80625*2.8033
10/03/2003 15:00:00*2.8055*2.8035*2.8059*2.8035
10/03/2003 15:05:00*2.8032*2.80255*2.8045*2.8017
10/03/2003 15:10:00*2.8021*2.80325*2.8044*2.802
10/03/2003 15:15:00*2.8034*2.80375*2.8046*2.803
10/03/2003 15:20:00*2.8039*2.8029*2.8039*2.80245
10/03/2003 15:25:00*2.8029*2.8033*2.804*2.8017
10/03/2003 15:30:00*2.803*2.8036*2.8043*2.8029
10/03/2003 15:35:00*2.8033*2.8035*2.8053*2.8028
10/03/2003 15:40:00*2.8042*2.80255*2.8042*2.8013
10/03/2003 15:45:00*2.8033*2.8019*2.8033*2.8014
10/03/2003 15:50:00*2.80175*2.80315*2.80335*2.8013
10/03/2003 15:55:00*2.8036*2.80265*2.8036*2.8023
10/03/2003 16:00:00*2.8018*2.80215*2.80265*2.8016
10/03/2003 16:05:00*2.80265*2.8022*2.8027*2.80215
10/03/2003 16:10:00*2.8026*2.80415*2.80415*2.8022
10/03/2003 16:15:00*2.8037*2.8048*2.8048*2.8037
10/03/2003 16:20:00*2.8043*2.80425*2.8048*2.80235
10/03/2003 16:25:00*2.8031*2.8046*2.80475*2.803
10/03/2003 16:30:00*2.80315*2.80335*2.8046*2.80265
10/03/2003 16:35:00*2.8015*2.8035*2.8038*2.8015
10/03/2003 16:40:00*2.8037*2.8143*2.8143*2.80315
10/03/2003 16:45:00*2.8047*2.80535*2.8143*2.8047
10/03/2003 16:50:00*2.8055*2.80765*2.80795*2.80535
10/03/2003 16:55:00*2.8063*2.80765*2.8095*2.8063
10/03/2003 17:00:00*2.8062*2.80875*2.8105*2.8062
