10/01/2003 17:05:00*2.7811*2.78195*2.7843*2.7811
10/01/2003 17:10:00*2.7815*2.7818*2.7832*2.7815
10/01/2003 17:15:00*2.7818*2.77995*2.7831*2.77795
10/01/2003 17:20:00*2.7773*2.7824*2.78245*2.7773
10/01/2003 17:25:00*2.7825*2.783*2.7835*2.7815
10/01/2003 17:30:00*2.78295*2.78325*2.78325*2.7822
10/01/2003 17:35:00*2.7865*2.78325*2.7865*2.78275
10/01/2003 17:40:00*2.78345*2.78285*2.7836*2.7825
10/01/2003 17:45:00*2.7864*2.7832*2.7864*2.78285
10/01/2003 17:50:00*2.7831*2.7823*2.7853*2.7811
10/01/2003 17:55:00*2.7817*2.7808*2.7823*2.77805
10/01/2003 18:00:00*2.78125*2.77945*2.7829*2.77945
10/01/2003 18:05:00*2.77805*2.7797*2.78*2.77785
10/01/2003 18:10:00*2.7802*2.7812*2.7827*2.77805
10/01/2003 18:15:00*2.7812*2.778*2.7812*2.778
10/01/2003 18:20:00*2.7806*2.7784*2.7806*2.778
10/01/2003 18:25:00*2.7784*2.77755*2.77855*2.77625
10/01/2003 18:30:00*2.777*2.77885*2.7801*2.7768
10/01/2003 18:35:00*2.7764*2.7771*2.7789*2.7747
10/01/2003 18:40:00*2.77885*2.77855*2.77885*2.7771
10/01/2003 18:45:00*2.7785*2.7795*2.7795*2.7775
10/01/2003 18:50:00*2.7793*2.77925*2.7799*2.7776
10/01/2003 18:55:00*2.7781*2.7777*2.77985*2.77725
10/01/2003 19:00:00*2.778*2.7798*2.7799*2.77705
10/01/2003 19:05:00*2.779*2.77755*2.7798*2.77755
10/01/2003 19:10:00*2.7774*2.7796*2.7796*2.77675
10/01/2003 19:15:00*2.7783*2.77725*2.7796*2.77675
10/01/2003 19:20:00*2.7776*2.77815*2.7788*2.77675
10/01/2003 19:25:00*2.7791*2.7797*2.7797*2.7773
10/01/2003 19:30:00*2.7792*2.77845*2.7802*2.77845
10/01/2003 19:35:00*2.7789*2.7785*2.7798*2.7783
10/01/2003 19:40:00*2.7783*2.77795*2.7785*2.7779
10/01/2003 19:45:00*2.7744*2.77775*2.77825*2.7744
10/01/2003 19:50:00*2.7776*2.7776*2.77815*2.7764
10/01/2003 19:55:00*2.7775*2.7773*2.77895*2.7773
10/01/2003 20:00:00*2.7773*2.77945*2.77995*2.7773
10/01/2003 20:05:00*2.7804*2.7788*2.7816*2.7774
10/01/2003 20:10:00*2.77925*2.7791*2.77945*2.77865
10/01/2003 20:15:00*2.7791*2.7788*2.77945*2.77665
10/01/2003 20:20:00*2.7788*2.77925*2.77975*2.77865
10/01/2003 20:25:00*2.7795*2.77965*2.78015*2.7779
10/01/2003 20:30:00*2.78055*2.77885*2.78055*2.7774
10/01/2003 20:35:00*2.7795*2.7801*2.7802*2.77885
10/01/2003 20:40:00*2.7801*2.77985*2.78045*2.7794
10/01/2003 20:45:00*2.7811*2.78085*2.7822*2.77985
10/01/2003 20:50:00*2.78075*2.78125*2.78155*2.78
10/01/2003 20:55:00*2.7819*2.78195*2.78195*2.77885
10/01/2003 21:00:00*2.7796*2.78025*2.78195*2.77805
10/01/2003 21:05:00*2.7803*2.78045*2.7818*2.77995
10/01/2003 21:10:00*2.7815*2.7814*2.78155*2.78015
10/01/2003 21:15:00*2.7816*2.7834*2.78415*2.7814
10/01/2003 21:20:00*2.7845*2.78095*2.7845*2.77915
10/01/2003 21:25:00*2.7811*2.78035*2.7817*2.78035
10/01/2003 21:30:00*2.78045*2.78085*2.7828*2.77955
10/01/2003 21:35:00*2.7809*2.78145*2.78145*2.7796
10/01/2003 21:40:00*2.78035*2.78115*2.7824*2.78035
10/01/2003 21:45:00*2.7811*2.78055*2.78185*2.77945
10/01/2003 21:50:00*2.78065*2.77895*2.7814*2.77895
10/01/2003 21:55:00*2.779*2.77955*2.7797*2.77845
10/01/2003 22:00:00*2.77965*2.78005*2.78085*2.77955
10/01/2003 22:05:00*2.7802*2.7793*2.7809*2.7792
10/01/2003 22:10:00*2.7794*2.7793*2.7812*2.7792
10/01/2003 22:15:00*2.7798*2.7832*2.7834*2.7793
10/01/2003 22:20:00*2.7831*2.78465*2.7852*2.7824
10/01/2003 22:25:00*2.7846*2.7839*2.78525*2.78265
10/01/2003 22:30:00*2.7837*2.78235*2.7839*2.78205
10/01/2003 22:35:00*2.7824*2.78295*2.7834*2.7811
10/01/2003 22:40:00*2.78295*2.7813*2.78325*2.7813
10/01/2003 22:45:00*2.7812*2.7812*2.7826*2.7808
10/01/2003 22:50:00*2.78105*2.78155*2.7819*2.78075
10/01/2003 22:55:00*2.78155*2.7827*2.7827*2.7809
10/01/2003 23:00:00*2.7826*2.7801*2.7827*2.7801
10/01/2003 23:05:00*2.7801*2.7788*2.7822*2.7788
10/01/2003 23:10:00*2.7788*2.782*2.78235*2.7787
10/01/2003 23:15:00*2.7819*2.78165*2.7826*2.7808
10/01/2003 23:20:00*2.78215*2.7819*2.7839*2.7814
10/01/2003 23:25:00*2.7833*2.7821*2.78335*2.77975
10/01/2003 23:30:00*2.7818*2.7835*2.7844*2.78085
10/01/2003 23:35:00*2.7843*2.78335*2.7843*2.78265
10/01/2003 23:40:00*2.78295*2.78335*2.78455*2.78025
10/01/2003 23:45:00*2.7834*2.7838*2.7847*2.78325
10/01/2003 23:50:00*2.7837*2.78475*2.7856*2.7837
10/01/2003 23:55:00*2.7846*2.7863*2.7863*2.7843
10/02/2003 00:00:00*2.78645*2.7865*2.78695*2.78565
10/02/2003 00:05:00*2.78645*2.7861*2.7866*2.7861
10/02/2003 00:10:00*2.7867*2.7866*2.7869*2.7861
10/02/2003 00:15:00*2.7863*2.7859*2.7867*2.7846
10/02/2003 00:20:00*2.786*2.7861*2.7865*2.7855
10/02/2003 00:25:00*2.7848*2.7875*2.78775*2.7848
10/02/2003 00:30:00*2.7874*2.78735*2.78785*2.7852
10/02/2003 00:35:00*2.7873*2.78875*2.78875*2.78645
10/02/2003 00:40:00*2.7886*2.78785*2.78875*2.78765
10/02/2003 00:45:00*2.7873*2.788*2.7883*2.7873
10/02/2003 00:50:00*2.7876*2.7879*2.78875*2.7872
10/02/2003 00:55:00*2.7876*2.7876*2.78855*2.7872
10/02/2003 01:00:00*2.7862*2.78765*2.7879*2.7861
10/02/2003 01:05:00*2.7882*2.78735*2.7882*2.78685
10/02/2003 01:10:00*2.78685*2.78775*2.78815*2.78685
10/02/2003 01:15:00*2.7877*2.788*2.78815*2.7875
10/02/2003 01:20:00*2.788*2.7876*2.78815*2.7872
10/02/2003 01:25:00*2.7876*2.78805*2.78955*2.7869
10/02/2003 01:30:00*2.788*2.78805*2.78985*2.7868
10/02/2003 01:35:00*2.7883*2.7906*2.79065*2.7877
10/02/2003 01:40:00*2.7909*2.79075*2.79155*2.7902
10/02/2003 01:45:00*2.791*2.791*2.7912*2.79075
10/02/2003 01:50:00*2.79045*2.79105*2.7915*2.7896
10/02/2003 01:55:00*2.7912*2.79055*2.7915*2.78875
10/02/2003 02:00:00*2.7903*2.7884*2.791*2.78765
10/02/2003 02:05:00*2.78855*2.7881*2.78855*2.78575
10/02/2003 02:10:00*2.78805*2.7869*2.78835*2.7869
10/02/2003 02:15:00*2.7878*2.7864*2.78825*2.78535
10/02/2003 02:20:00*2.7863*2.7876*2.7883*2.78605
10/02/2003 02:25:00*2.7879*2.78815*2.7888*2.78755
10/02/2003 02:30:00*2.789*2.79055*2.79235*2.78815
10/02/2003 02:35:00*2.7892*2.78885*2.79165*2.78785
10/02/2003 02:40:00*2.7888*2.78955*2.79125*2.7888
10/02/2003 02:45:00*2.7892*2.7926*2.79325*2.78915
10/02/2003 02:50:00*2.7918*2.79075*2.7926*2.7898
10/02/2003 02:55:00*2.7912*2.78925*2.7912*2.789
10/02/2003 03:00:00*2.7905*2.79055*2.7908*2.7887
10/02/2003 03:05:00*2.7869*2.79125*2.7926*2.7869
10/02/2003 03:10:00*2.7918*2.79135*2.792*2.7901
10/02/2003 03:15:00*2.7921*2.7906*2.7921*2.7906
10/02/2003 03:20:00*2.7908*2.7882*2.7913*2.7882
10/02/2003 03:25:00*2.7885*2.78815*2.7895*2.7879
10/02/2003 03:30:00*2.78825*2.7888*2.789*2.78735
10/02/2003 03:35:00*2.7885*2.7896*2.7896*2.78825
10/02/2003 03:40:00*2.78955*2.78755*2.7899*2.7874
10/02/2003 03:45:00*2.7881*2.7881*2.7883*2.78585
10/02/2003 03:50:00*2.788*2.7886*2.78975*2.78685
10/02/2003 03:55:00*2.7883*2.7872*2.7886*2.7849
10/02/2003 04:00:00*2.7873*2.7866*2.7879*2.78605
10/02/2003 04:05:00*2.7866*2.78685*2.78765*2.7842
10/02/2003 04:10:00*2.7868*2.786*2.78755*2.7843
10/02/2003 04:15:00*2.7863*2.7863*2.7872*2.7858
10/02/2003 04:20:00*2.78645*2.78475*2.78645*2.78475
10/02/2003 04:25:00*2.7848*2.7844*2.7858*2.7844
10/02/2003 04:30:00*2.7846*2.7845*2.78505*2.7837
10/02/2003 04:35:00*2.7844*2.78555*2.78585*2.7842
10/02/2003 04:40:00*2.7851*2.78225*2.78555*2.78025
10/02/2003 04:45:00*2.784*2.78495*2.78555*2.78225
10/02/2003 04:50:00*2.78455*2.7843*2.7853*2.78015
10/02/2003 04:55:00*2.7836*2.7872*2.78865*2.7836
10/02/2003 05:00:00*2.78705*2.78815*2.78915*2.78625
10/02/2003 05:05:00*2.7882*2.78655*2.7899*2.78655
10/02/2003 05:10:00*2.787*2.7866*2.7875*2.78615
10/02/2003 05:15:00*2.7869*2.78505*2.7869*2.78505
10/02/2003 05:20:00*2.7853*2.78625*2.7866*2.78405
10/02/2003 05:25:00*2.7857*2.7856*2.7868*2.7855
10/02/2003 05:30:00*2.7855*2.78505*2.78905*2.78485
10/02/2003 05:35:00*2.785*2.7841*2.7863*2.78225
10/02/2003 05:40:00*2.784*2.78275*2.7861*2.78275
10/02/2003 05:45:00*2.7832*2.78515*2.78595*2.78225
10/02/2003 05:50:00*2.7853*2.78425*2.7857*2.78345
10/02/2003 05:55:00*2.7843*2.7851*2.7858*2.78315
10/02/2003 06:00:00*2.7852*2.78775*2.78825*2.784
10/02/2003 06:05:00*2.7878*2.78685*2.7889*2.78585
10/02/2003 06:10:00*2.787*2.78725*2.7878*2.78605
10/02/2003 06:15:00*2.7873*2.7885*2.789*2.78725
10/02/2003 06:20:00*2.7887*2.78875*2.7894*2.7874
10/02/2003 06:25:00*2.7887*2.7889*2.79025*2.7875
10/02/2003 06:30:00*2.7887*2.78795*2.78935*2.78615
10/02/2003 06:35:00*2.7885*2.78715*2.78885*2.78715
10/02/2003 06:40:00*2.7874*2.78845*2.7888*2.78715
10/02/2003 06:45:00*2.7885*2.78865*2.78875*2.7877
10/02/2003 06:50:00*2.7878*2.78725*2.78865*2.78655
10/02/2003 06:55:00*2.7873*2.7872*2.7877*2.78645
10/02/2003 07:00:00*2.7873*2.78635*2.78755*2.7862
10/02/2003 07:05:00*2.7858*2.78845*2.7908*2.7858
10/02/2003 07:10:00*2.78845*2.78825*2.78995*2.7862
10/02/2003 07:15:00*2.7883*2.79005*2.79065*2.7877
10/02/2003 07:20:00*2.7896*2.78785*2.7905*2.7871
10/02/2003 07:25:00*2.7882*2.7888*2.7891*2.787
10/02/2003 07:30:00*2.7895*2.7882*2.7895*2.78815
10/02/2003 07:35:00*2.78805*2.78925*2.7896*2.78795
10/02/2003 07:40:00*2.7891*2.79015*2.7902*2.7888
10/02/2003 07:45:00*2.7903*2.79165*2.79215*2.78395
10/02/2003 07:50:00*2.7911*2.7909*2.79185*2.7904
10/02/2003 07:55:00*2.7901*2.7905*2.79155*2.78805
10/02/2003 08:00:00*2.7895*2.79095*2.7916*2.7888
10/02/2003 08:05:00*2.7891*2.79315*2.79375*2.7891
10/02/2003 08:10:00*2.7926*2.7914*2.79345*2.7907
10/02/2003 08:15:00*2.7911*2.7916*2.7923*2.79065
10/02/2003 08:20:00*2.7915*2.7889*2.793*2.7889
10/02/2003 08:25:00*2.7889*2.7885*2.79255*2.7863
10/02/2003 08:30:00*2.7881*2.7884*2.79345*2.7881
10/02/2003 08:35:00*2.7877*2.7889*2.78915*2.7852
10/02/2003 08:40:00*2.7894*2.79155*2.7918*2.7873
10/02/2003 08:45:00*2.7912*2.7935*2.7946*2.7902
10/02/2003 08:50:00*2.7922*2.7888*2.7935*2.7869
10/02/2003 08:55:00*2.7869*2.7853*2.78945*2.7841
10/02/2003 09:00:00*2.787*2.78805*2.7902*2.7853
10/02/2003 09:05:00*2.7887*2.7878*2.79075*2.7861
10/02/2003 09:10:00*2.788*2.79005*2.7902*2.78735
10/02/2003 09:15:00*2.7902*2.7922*2.7923*2.7895
10/02/2003 09:20:00*2.7903*2.79335*2.7942*2.79005
10/02/2003 09:25:00*2.7934*2.7914*2.7934*2.7892
10/02/2003 09:30:00*2.7917*2.7903*2.7934*2.7889
10/02/2003 09:35:00*2.79005*2.78875*2.7912*2.7871
10/02/2003 09:40:00*2.7891*2.7898*2.7919*2.78875
10/02/2003 09:45:00*2.7898*2.7881*2.7913*2.78265
10/02/2003 09:50:00*2.7882*2.78875*2.7888*2.78405
10/02/2003 09:55:00*2.7889*2.7891*2.79245*2.78655
10/02/2003 10:00:00*2.7887*2.7874*2.79205*2.78705
10/02/2003 10:05:00*2.7865*2.78645*2.79005*2.7859
10/02/2003 10:10:00*2.7872*2.78475*2.7872*2.7819
10/02/2003 10:15:00*2.7827*2.78785*2.78785*2.7827
10/02/2003 10:20:00*2.7873*2.78735*2.78975*2.7861
10/02/2003 10:25:00*2.7871*2.79305*2.7935*2.7871
10/02/2003 10:30:00*2.7925*2.79*2.79515*2.7871
10/02/2003 10:35:00*2.7899*2.79125*2.79145*2.788
10/02/2003 10:40:00*2.7898*2.785*2.79175*2.7829
10/02/2003 10:45:00*2.7852*2.78405*2.7852*2.7811
10/02/2003 10:50:00*2.7847*2.78365*2.786*2.7834
10/02/2003 10:55:00*2.7841*2.785*2.7856*2.78275
10/02/2003 11:00:00*2.7844*2.78625*2.78845*2.78335
10/02/2003 11:05:00*2.7835*2.7887*2.78895*2.7835
10/02/2003 11:10:00*2.78995*2.79205*2.79215*2.788
10/02/2003 11:15:00*2.7917*2.7908*2.793*2.7898
10/02/2003 11:20:00*2.79045*2.7903*2.79175*2.7898
10/02/2003 11:25:00*2.7903*2.78975*2.79085*2.7895
10/02/2003 11:30:00*2.78985*2.7885*2.7902*2.78645
10/02/2003 11:35:00*2.7886*2.785*2.78865*2.7847
10/02/2003 11:40:00*2.7848*2.7898*2.7901*2.7848
10/02/2003 11:45:00*2.7888*2.79485*2.79545*2.7864
10/02/2003 11:50:00*2.7912*2.79195*2.79485*2.78895
10/02/2003 11:55:00*2.7911*2.79275*2.79525*2.7891
10/02/2003 12:00:00*2.7924*2.7924*2.7939*2.7914
10/02/2003 12:05:00*2.792*2.79155*2.795*2.7909
10/02/2003 12:10:00*2.7911*2.79175*2.7933*2.7902
10/02/2003 12:15:00*2.7913*2.7925*2.7925*2.7908
10/02/2003 12:20:00*2.7926*2.7919*2.7936*2.7909
10/02/2003 12:25:00*2.7923*2.79065*2.7923*2.79065
10/02/2003 12:30:00*2.7909*2.79155*2.7919*2.7883
10/02/2003 12:35:00*2.7915*2.78755*2.7921*2.78705
10/02/2003 12:40:00*2.7882*2.78885*2.7899*2.7864
10/02/2003 12:45:00*2.7892*2.78835*2.7896*2.78805
10/02/2003 12:50:00*2.7891*2.78995*2.79105*2.78825
10/02/2003 12:55:00*2.7909*2.78905*2.7914*2.78865
10/02/2003 13:00:00*2.789*2.7898*2.7899*2.788
10/02/2003 13:05:00*2.789*2.78715*2.7908*2.78715
10/02/2003 13:10:00*2.7872*2.7869*2.7883*2.7865
10/02/2003 13:15:00*2.7868*2.788*2.78895*2.7865
10/02/2003 13:20:00*2.7875*2.7886*2.7888*2.7872
10/02/2003 13:25:00*2.7887*2.78795*2.7906*2.78795
10/02/2003 13:30:00*2.78805*2.79055*2.79065*2.78765
10/02/2003 13:35:00*2.7899*2.7866*2.79155*2.78625
10/02/2003 13:40:00*2.78645*2.7889*2.7897*2.78645
10/02/2003 13:45:00*2.7882*2.79015*2.7903*2.7882
10/02/2003 13:50:00*2.78995*2.78955*2.79305*2.7881
10/02/2003 13:55:00*2.7892*2.79255*2.79455*2.7892
10/02/2003 14:00:00*2.792*2.7919*2.79255*2.79135
10/02/2003 14:05:00*2.7913*2.79305*2.79305*2.7913
10/02/2003 14:10:00*2.79265*2.79375*2.794*2.7907
10/02/2003 14:15:00*2.7938*2.79115*2.7938*2.79025
10/02/2003 14:20:00*2.78965*2.79055*2.7921*2.78965
10/02/2003 14:25:00*2.7907*2.7905*2.7912*2.78935
10/02/2003 14:30:00*2.79015*2.79005*2.7905*2.78955
10/02/2003 14:35:00*2.7887*2.7904*2.7906*2.78655
10/02/2003 14:40:00*2.78915*2.78475*2.7904*2.78475
10/02/2003 14:45:00*2.7876*2.7873*2.7891*2.78475
10/02/2003 14:50:00*2.7875*2.788*2.788*2.78715
10/02/2003 14:55:00*2.7879*2.7857*2.788*2.78385
10/02/2003 15:00:00*2.78555*2.7861*2.79225*2.78345
10/02/2003 15:05:00*2.7852*2.7854*2.7867*2.78495
10/02/2003 15:10:00*2.78485*2.78355*2.78605*2.7829
10/02/2003 15:15:00*2.7834*2.78405*2.78585*2.78275
10/02/2003 15:20:00*2.78455*2.78725*2.7876*2.78385
10/02/2003 15:25:00*2.7867*2.7894*2.79445*2.7867
10/02/2003 15:30:00*2.7891*2.78855*2.7894*2.78715
10/02/2003 15:35:00*2.7883*2.78935*2.79415*2.7881
10/02/2003 15:40:00*2.78915*2.7913*2.7919*2.789
10/02/2003 15:45:00*2.7914*2.79005*2.7926*2.7889
10/02/2003 15:50:00*2.7901*2.79225*2.7924*2.78845
10/02/2003 15:55:00*2.7898*2.7903*2.7932*2.7898
10/02/2003 16:00:00*2.79125*2.78955*2.79125*2.78955
10/02/2003 16:05:00*2.79*2.7906*2.791*2.7887
10/02/2003 16:10:00*2.7886*2.7904*2.7908*2.7886
10/02/2003 16:15:00*2.7899*2.7895*2.7906*2.78775
10/02/2003 16:20:00*2.78935*2.7898*2.7898*2.78855
10/02/2003 16:25:00*2.7891*2.7903*2.7903*2.78905
10/02/2003 16:30:00*2.7903*2.78985*2.7905*2.78905
10/02/2003 16:35:00*2.7896*2.79245*2.79245*2.7896
10/02/2003 16:40:00*2.79265*2.79045*2.79265*2.7897
10/02/2003 16:45:00*2.7907*2.7897*2.7907*2.7897
10/02/2003 16:50:00*2.7897*2.78945*2.7918*2.78915
10/02/2003 16:55:00*2.7894*2.7906*2.79245*2.78905
10/02/2003 17:00:00*2.79025*2.79165*2.7924*2.78885
