09/30/2003 17:05:00*2.79295*2.79325*2.7945*2.7919
09/30/2003 17:10:00*2.7928*2.7907*2.79875*2.7907
09/30/2003 17:15:00*2.7906*2.7921*2.79405*2.79055
09/30/2003 17:20:00*2.7907*2.79245*2.79245*2.78935
09/30/2003 17:25:00*2.7921*2.79245*2.793*2.7917
09/30/2003 17:30:00*2.79225*2.79415*2.79415*2.7918
09/30/2003 17:35:00*2.7945*2.79195*2.7945*2.79145
09/30/2003 17:40:00*2.792*2.79145*2.7933*2.79145
09/30/2003 17:45:00*2.7908*2.7926*2.79465*2.7908
09/30/2003 17:50:00*2.79215*2.7926*2.7939*2.7918
09/30/2003 17:55:00*2.7918*2.79275*2.79305*2.7918
09/30/2003 18:00:00*2.79255*2.7922*2.7934*2.7919
09/30/2003 18:05:00*2.7926*2.7915*2.7926*2.7903
09/30/2003 18:10:00*2.7919*2.79045*2.79265*2.79045
09/30/2003 18:15:00*2.7905*2.79255*2.79595*2.79035
09/30/2003 18:20:00*2.79235*2.7934*2.7971*2.7922
09/30/2003 18:25:00*2.7937*2.7963*2.79735*2.792
09/30/2003 18:30:00*2.797*2.7954*2.7982*2.7947
09/30/2003 18:35:00*2.7953*2.7937*2.796*2.79185
09/30/2003 18:40:00*2.79325*2.7922*2.7953*2.7917
09/30/2003 18:45:00*2.7919*2.79295*2.7954*2.7912
09/30/2003 18:50:00*2.79345*2.79015*2.7946*2.78655
09/30/2003 18:55:00*2.7901*2.7897*2.7915*2.78635
09/30/2003 19:00:00*2.78985*2.7909*2.7911*2.7897
09/30/2003 19:05:00*2.7909*2.79315*2.79315*2.7877
09/30/2003 19:10:00*2.78765*2.7879*2.79315*2.78555
09/30/2003 19:15:00*2.785*2.78495*2.79275*2.78495
09/30/2003 19:20:00*2.7863*2.78385*2.7901*2.78385
09/30/2003 19:25:00*2.7829*2.78365*2.78945*2.78055
09/30/2003 19:30:00*2.78195*2.78405*2.7847*2.78035
09/30/2003 19:35:00*2.7848*2.78335*2.78955*2.77975
09/30/2003 19:40:00*2.78345*2.78365*2.7845*2.7822
09/30/2003 19:45:00*2.7833*2.7852*2.7852*2.7833
09/30/2003 19:50:00*2.7847*2.78395*2.7852*2.78265
09/30/2003 19:55:00*2.784*2.7848*2.7848*2.78345
09/30/2003 20:00:00*2.78445*2.78415*2.7848*2.78315
09/30/2003 20:05:00*2.7837*2.78405*2.7855*2.78075
09/30/2003 20:10:00*2.7845*2.78675*2.7875*2.78405
09/30/2003 20:15:00*2.7869*2.788*2.788*2.78255
09/30/2003 20:20:00*2.7867*2.78645*2.788*2.783
09/30/2003 20:25:00*2.7858*2.78745*2.788*2.78365
09/30/2003 20:30:00*2.78695*2.78645*2.7878*2.78645
09/30/2003 20:35:00*2.7866*2.78725*2.7878*2.78645
09/30/2003 20:40:00*2.78745*2.78835*2.7886*2.7869
09/30/2003 20:45:00*2.7884*2.78825*2.7906*2.78725
09/30/2003 20:50:00*2.78785*2.78785*2.7889*2.78285
09/30/2003 20:55:00*2.788*2.7885*2.78915*2.78285
09/30/2003 21:00:00*2.7891*2.78945*2.7905*2.7885
09/30/2003 21:05:00*2.7894*2.79115*2.79375*2.78915
09/30/2003 21:10:00*2.7908*2.79065*2.7912*2.7898
09/30/2003 21:15:00*2.7905*2.79165*2.792*2.78915
09/30/2003 21:20:00*2.79145*2.7909*2.79165*2.78955
09/30/2003 21:25:00*2.7909*2.78305*2.7909*2.78285
09/30/2003 21:30:00*2.78285*2.78945*2.7898*2.78285
09/30/2003 21:35:00*2.7882*2.7891*2.78975*2.7882
09/30/2003 21:40:00*2.78955*2.7906*2.7906*2.78845
09/30/2003 21:45:00*2.7906*2.7898*2.7906*2.78895
09/30/2003 21:50:00*2.78985*2.7897*2.7907*2.7894
09/30/2003 21:55:00*2.7881*2.79085*2.7917*2.7881
09/30/2003 22:00:00*2.7907*2.7912*2.7914*2.7902
09/30/2003 22:05:00*2.7907*2.7899*2.7912*2.78405
09/30/2003 22:10:00*2.78985*2.7896*2.7899*2.7886
09/30/2003 22:15:00*2.78905*2.78815*2.7902*2.7872
09/30/2003 22:20:00*2.7885*2.7887*2.7896*2.78785
09/30/2003 22:25:00*2.789*2.7886*2.7892*2.787
09/30/2003 22:30:00*2.7889*2.788*2.789*2.78785
09/30/2003 22:35:00*2.7879*2.7877*2.7885*2.78735
09/30/2003 22:40:00*2.7877*2.7882*2.7887*2.78315
09/30/2003 22:45:00*2.788*2.7865*2.7883*2.7848
09/30/2003 22:50:00*2.78705*2.78685*2.7879*2.7849
09/30/2003 22:55:00*2.7869*2.78635*2.7873*2.7861
09/30/2003 23:00:00*2.7864*2.78685*2.7877*2.78605
09/30/2003 23:05:00*2.7867*2.7868*2.7874*2.78635
09/30/2003 23:10:00*2.787*2.7868*2.788*2.78655
09/30/2003 23:15:00*2.7877*2.7868*2.7877*2.7868
09/30/2003 23:20:00*2.7873*2.78545*2.7883*2.78545
09/30/2003 23:25:00*2.7855*2.7862*2.7867*2.78445
09/30/2003 23:30:00*2.78555*2.7849*2.7867*2.78405
09/30/2003 23:35:00*2.7851*2.784*2.7851*2.78355
09/30/2003 23:40:00*2.7843*2.7837*2.78515*2.78115
09/30/2003 23:45:00*2.7837*2.7837*2.7845*2.77955
09/30/2003 23:50:00*2.78235*2.7836*2.78595*2.78235
09/30/2003 23:55:00*2.7826*2.78295*2.7854*2.7826
10/01/2003 00:00:00*2.7823*2.7817*2.78305*2.78015
10/01/2003 00:05:00*2.7818*2.7838*2.78385*2.78015
10/01/2003 00:10:00*2.7838*2.7838*2.78415*2.7827
10/01/2003 00:15:00*2.7841*2.78445*2.78445*2.7838
10/01/2003 00:20:00*2.78445*2.7853*2.7871*2.7835
10/01/2003 00:25:00*2.7853*2.786*2.78825*2.7853
10/01/2003 00:30:00*2.78765*2.7881*2.7893*2.786
10/01/2003 00:35:00*2.7874*2.7879*2.7897*2.7866
10/01/2003 00:40:00*2.7887*2.79055*2.79055*2.7879
10/01/2003 00:45:00*2.7914*2.7914*2.7919*2.78915
10/01/2003 00:50:00*2.7904*2.79045*2.79185*2.78995
10/01/2003 00:55:00*2.7907*2.79015*2.7911*2.7895
10/01/2003 01:00:00*2.7903*2.792*2.792*2.79015
10/01/2003 01:05:00*2.79155*2.7916*2.7935*2.7909
10/01/2003 01:10:00*2.7918*2.79195*2.7931*2.7916
10/01/2003 01:15:00*2.7916*2.79295*2.7931*2.7908
10/01/2003 01:20:00*2.79315*2.7948*2.798*2.7905
10/01/2003 01:25:00*2.7948*2.79245*2.7949*2.7918
10/01/2003 01:30:00*2.7932*2.7913*2.7932*2.7901
10/01/2003 01:35:00*2.7901*2.7873*2.7915*2.78285
10/01/2003 01:40:00*2.78685*2.7871*2.79105*2.78245
10/01/2003 01:45:00*2.7838*2.7864*2.7877*2.78175
10/01/2003 01:50:00*2.7866*2.7862*2.7878*2.7853
10/01/2003 01:55:00*2.786*2.78545*2.7864*2.78135
10/01/2003 02:00:00*2.7852*2.7864*2.7874*2.78425
10/01/2003 02:05:00*2.7867*2.7848*2.787*2.7848
10/01/2003 02:10:00*2.78425*2.77915*2.78495*2.77675
10/01/2003 02:15:00*2.7788*2.7766*2.7815*2.7751
10/01/2003 02:20:00*2.77665*2.7756*2.78185*2.7747
10/01/2003 02:25:00*2.7752*2.7692*2.7772*2.7683
10/01/2003 02:30:00*2.7648*2.7718*2.777*2.7648
10/01/2003 02:35:00*2.77125*2.7755*2.7765*2.77125
10/01/2003 02:40:00*2.7755*2.77525*2.7755*2.7727
10/01/2003 02:45:00*2.7749*2.77655*2.77795*2.7733
10/01/2003 02:50:00*2.7756*2.7781*2.7794*2.77435
10/01/2003 02:55:00*2.7774*2.7786*2.7808*2.7769
10/01/2003 03:00:00*2.7788*2.7813*2.7816*2.77855
10/01/2003 03:05:00*2.7812*2.78075*2.7814*2.7797
10/01/2003 03:10:00*2.7808*2.78*2.7812*2.7789
10/01/2003 03:15:00*2.7797*2.77965*2.7808*2.77935
10/01/2003 03:20:00*2.7804*2.7791*2.7804*2.779
10/01/2003 03:25:00*2.7789*2.7812*2.7812*2.7789
10/01/2003 03:30:00*2.7824*2.78475*2.7886*2.78085
10/01/2003 03:35:00*2.782*2.7847*2.7853*2.782
10/01/2003 03:40:00*2.7846*2.7847*2.78925*2.78455
10/01/2003 03:45:00*2.7852*2.785*2.7884*2.7843
10/01/2003 03:50:00*2.7847*2.7879*2.7879*2.78055
10/01/2003 03:55:00*2.7865*2.7862*2.7891*2.7862
10/01/2003 04:00:00*2.78625*2.7878*2.7887*2.786
10/01/2003 04:05:00*2.7864*2.7871*2.7879*2.7838
10/01/2003 04:10:00*2.78655*2.78685*2.7885*2.78635
10/01/2003 04:15:00*2.7869*2.78445*2.7869*2.7839
10/01/2003 04:20:00*2.7843*2.78485*2.786*2.7832
10/01/2003 04:25:00*2.7848*2.78395*2.78485*2.7786
10/01/2003 04:30:00*2.7831*2.78185*2.784*2.7816
10/01/2003 04:35:00*2.7818*2.7847*2.78585*2.7814
10/01/2003 04:40:00*2.785*2.7855*2.78565*2.77875
10/01/2003 04:45:00*2.7852*2.7848*2.7865*2.7844
10/01/2003 04:50:00*2.78425*2.7847*2.7849*2.77865
10/01/2003 04:55:00*2.7844*2.7852*2.7852*2.78375
10/01/2003 05:00:00*2.78485*2.78655*2.787*2.78415
10/01/2003 05:05:00*2.78655*2.7859*2.7889*2.78555
10/01/2003 05:10:00*2.78575*2.7846*2.7877*2.78425
10/01/2003 05:15:00*2.7846*2.7846*2.7867*2.7843
10/01/2003 05:20:00*2.7847*2.7839*2.7856*2.7835
10/01/2003 05:25:00*2.7841*2.7829*2.7847*2.78275
10/01/2003 05:30:00*2.78355*2.7839*2.78515*2.78175
10/01/2003 05:35:00*2.7839*2.7887*2.7887*2.7839
10/01/2003 05:40:00*2.7882*2.7892*2.7899*2.787
10/01/2003 05:45:00*2.7887*2.7905*2.791*2.7881
10/01/2003 05:50:00*2.7898*2.78735*2.7905*2.78225
10/01/2003 05:55:00*2.7872*2.7888*2.7898*2.7872
10/01/2003 06:00:00*2.7891*2.7882*2.7893*2.78245
10/01/2003 06:05:00*2.7864*2.7865*2.78935*2.78605
10/01/2003 06:10:00*2.78645*2.7846*2.7869*2.78435
10/01/2003 06:15:00*2.7843*2.7859*2.7859*2.77955
10/01/2003 06:20:00*2.7859*2.7844*2.7859*2.7836
10/01/2003 06:25:00*2.7843*2.7798*2.7861*2.77775
10/01/2003 06:30:00*2.77885*2.7788*2.7828*2.77535
10/01/2003 06:35:00*2.7788*2.77905*2.7805*2.77825
10/01/2003 06:40:00*2.7793*2.77965*2.78105*2.7787
10/01/2003 06:45:00*2.7791*2.78275*2.78305*2.7791
10/01/2003 06:50:00*2.78175*2.7798*2.78275*2.7798
10/01/2003 06:55:00*2.7804*2.7777*2.7811*2.7764
10/01/2003 07:00:00*2.7791*2.7786*2.7795*2.777
10/01/2003 07:05:00*2.7779*2.7762*2.7786*2.77565
10/01/2003 07:10:00*2.7758*2.7756*2.7769*2.77435
10/01/2003 07:15:00*2.7756*2.776*2.7775*2.7754
10/01/2003 07:20:00*2.7761*2.7776*2.7783*2.776
10/01/2003 07:25:00*2.7777*2.7761*2.778*2.77575
10/01/2003 07:30:00*2.776*2.7765*2.7775*2.7735
10/01/2003 07:35:00*2.7766*2.77665*2.7782*2.77625
10/01/2003 07:40:00*2.7765*2.7766*2.77925*2.7759
10/01/2003 07:45:00*2.7768*2.7759*2.77685*2.7742
10/01/2003 07:50:00*2.77575*2.7763*2.777*2.77545
10/01/2003 07:55:00*2.7759*2.77745*2.7785*2.77375
10/01/2003 08:00:00*2.7771*2.7786*2.7792*2.77685
10/01/2003 08:05:00*2.7788*2.7788*2.7812*2.77825
10/01/2003 08:10:00*2.7788*2.77845*2.78*2.77825
10/01/2003 08:15:00*2.7789*2.77775*2.7793*2.77775
10/01/2003 08:20:00*2.7782*2.77825*2.7794*2.77735
10/01/2003 08:25:00*2.7781*2.77815*2.77905*2.775
10/01/2003 08:30:00*2.7803*2.7797*2.7803*2.7776
10/01/2003 08:35:00*2.7791*2.77675*2.78015*2.7752
10/01/2003 08:40:00*2.7769*2.776*2.7777*2.7757
10/01/2003 08:45:00*2.77625*2.7751*2.77675*2.7741
10/01/2003 08:50:00*2.7749*2.7763*2.77735*2.77455
10/01/2003 08:55:00*2.776*2.77725*2.7786*2.7743
10/01/2003 09:00:00*2.77745*2.77515*2.77745*2.77455
10/01/2003 09:05:00*2.7757*2.77695*2.77895*2.7748
10/01/2003 09:10:00*2.7769*2.77695*2.77815*2.77485
10/01/2003 09:15:00*2.7775*2.7792*2.7792*2.7758
10/01/2003 09:20:00*2.7793*2.7822*2.7822*2.7767
10/01/2003 09:25:00*2.784*2.7791*2.785*2.77585
10/01/2003 09:30:00*2.7786*2.7799*2.78235*2.77625
10/01/2003 09:35:00*2.7798*2.7804*2.7806*2.7785
10/01/2003 09:40:00*2.7808*2.7829*2.78305*2.7803
10/01/2003 09:45:00*2.783*2.78455*2.786*2.7829
10/01/2003 09:50:00*2.7845*2.7836*2.785*2.7824
10/01/2003 09:55:00*2.7837*2.7866*2.78675*2.7836
10/01/2003 10:00:00*2.788*2.78895*2.7904*2.7866
10/01/2003 10:05:00*2.7883*2.78935*2.79295*2.78505
10/01/2003 10:10:00*2.7892*2.7876*2.79005*2.78415
10/01/2003 10:15:00*2.7871*2.7887*2.7916*2.78455
10/01/2003 10:20:00*2.7889*2.7947*2.7958*2.7887
10/01/2003 10:25:00*2.7951*2.7907*2.7951*2.7875
10/01/2003 10:30:00*2.79115*2.78885*2.7939*2.78885
10/01/2003 10:35:00*2.7883*2.7897*2.79145*2.7868
10/01/2003 10:40:00*2.7896*2.7884*2.7909*2.7874
10/01/2003 10:45:00*2.7889*2.7887*2.79115*2.7882
10/01/2003 10:50:00*2.789*2.7875*2.7917*2.7866
10/01/2003 10:55:00*2.7874*2.785*2.7882*2.7848
10/01/2003 11:00:00*2.78605*2.786*2.7897*2.7841
10/01/2003 11:05:00*2.7864*2.7848*2.7875*2.7843
10/01/2003 11:10:00*2.7843*2.783*2.7874*2.7801
10/01/2003 11:15:00*2.783*2.7829*2.78465*2.7815
10/01/2003 11:20:00*2.7834*2.7857*2.788*2.7824
10/01/2003 11:25:00*2.7851*2.7837*2.7878*2.7826
10/01/2003 11:30:00*2.78355*2.7815*2.7852*2.7814
10/01/2003 11:35:00*2.7815*2.7837*2.7845*2.7814
10/01/2003 11:40:00*2.7825*2.7805*2.7837*2.77975
10/01/2003 11:45:00*2.7811*2.7822*2.7824*2.7793
10/01/2003 11:50:00*2.78195*2.7832*2.7836*2.7814
10/01/2003 11:55:00*2.7822*2.78405*2.7852*2.78215
10/01/2003 12:00:00*2.7844*2.7852*2.7867*2.7829
10/01/2003 12:05:00*2.7854*2.7857*2.7871*2.7852
10/01/2003 12:10:00*2.7855*2.7893*2.79255*2.78455
10/01/2003 12:15:00*2.7894*2.7883*2.79775*2.7867
10/01/2003 12:20:00*2.7887*2.7892*2.79025*2.7879
10/01/2003 12:25:00*2.7889*2.7885*2.78995*2.7872
10/01/2003 12:30:00*2.7889*2.7884*2.7894*2.78585
10/01/2003 12:35:00*2.7881*2.7928*2.7928*2.78585
10/01/2003 12:40:00*2.79255*2.7923*2.7937*2.78875
10/01/2003 12:45:00*2.792*2.7907*2.7926*2.78925
10/01/2003 12:50:00*2.79045*2.7913*2.7916*2.79045
10/01/2003 12:55:00*2.7906*2.78985*2.792*2.78955
10/01/2003 13:00:00*2.78975*2.7898*2.7904*2.78505
10/01/2003 13:05:00*2.7899*2.7902*2.7912*2.78885
10/01/2003 13:10:00*2.78965*2.78835*2.7905*2.78785
10/01/2003 13:15:00*2.7883*2.788*2.7887*2.78515
10/01/2003 13:20:00*2.7884*2.78755*2.7892*2.7865
10/01/2003 13:25:00*2.7876*2.7897*2.7903*2.787
10/01/2003 13:30:00*2.78955*2.78865*2.7903*2.7879
10/01/2003 13:35:00*2.7888*2.7889*2.7896*2.78715
10/01/2003 13:40:00*2.78895*2.78685*2.78895*2.7862
10/01/2003 13:45:00*2.7862*2.7874*2.788*2.7847
10/01/2003 13:50:00*2.7869*2.78765*2.7878*2.78585
10/01/2003 13:55:00*2.7881*2.79215*2.793*2.78625
10/01/2003 14:00:00*2.79175*2.79125*2.7931*2.7909
10/01/2003 14:05:00*2.7918*2.7912*2.7931*2.7912
10/01/2003 14:10:00*2.79085*2.79055*2.7912*2.78815
10/01/2003 14:15:00*2.7905*2.7902*2.7913*2.7889
10/01/2003 14:25:00*2.7895*2.7898*2.7911*2.7895
10/01/2003 14:30:00*2.79005*2.7899*2.7909*2.78675
10/01/2003 14:35:00*2.7897*2.7899*2.7912*2.78785
10/01/2003 14:40:00*2.7898*2.7897*2.79035*2.78845
10/01/2003 14:45:00*2.7903*2.7838*2.7903*2.78115
10/01/2003 14:50:00*2.78395*2.7838*2.7856*2.7832
10/01/2003 14:55:00*2.7835*2.7821*2.7838*2.78045
10/01/2003 15:00:00*2.78245*2.7838*2.7838*2.78095
10/01/2003 15:05:00*2.7835*2.7819*2.78595*2.78065
10/01/2003 15:10:00*2.78205*2.78065*2.78275*2.78065
10/01/2003 15:15:00*2.7813*2.7797*2.7813*2.77835
10/01/2003 15:20:00*2.7802*2.77995*2.7858*2.77955
10/01/2003 15:25:00*2.7799*2.7747*2.7813*2.7728
10/01/2003 15:30:00*2.7739*2.7744*2.7755*2.77315
10/01/2003 15:35:00*2.7745*2.7744*2.7759*2.7741
10/01/2003 15:40:00*2.7742*2.77515*2.7754*2.774
10/01/2003 15:45:00*2.7754*2.7752*2.7759*2.7737
10/01/2003 15:50:00*2.7753*2.77525*2.7772*2.7749
10/01/2003 15:55:00*2.7759*2.7779*2.7781*2.77525
10/01/2003 16:00:00*2.77795*2.7777*2.7801*2.7764
10/01/2003 16:05:00*2.777*2.77765*2.7784*2.7767
10/01/2003 16:10:00*2.7789*2.7763*2.7789*2.7763
10/01/2003 16:15:00*2.7764*2.77735*2.7782*2.7763
10/01/2003 16:20:00*2.7778*2.77945*2.7795*2.77735
10/01/2003 16:25:00*2.7784*2.7794*2.7804*2.7784
10/01/2003 16:30:00*2.77925*2.78105*2.7812*2.77925
10/01/2003 16:35:00*2.7781*2.78125*2.7824*2.7781
10/01/2003 16:40:00*2.78075*2.77895*2.79105*2.77895
10/01/2003 16:45:00*2.79145*2.78045*2.79165*2.77895
10/01/2003 16:50:00*2.7806*2.7798*2.7806*2.7788
10/01/2003 16:55:00*2.7798*2.78*2.7816*2.7773
10/01/2003 17:00:00*2.7811*2.7821*2.78245*2.78
