09/29/2003 17:05:00*2.8037*2.80245*2.8037*2.8019
09/29/2003 17:10:00*2.8023*2.8027*2.8033*2.8023
09/29/2003 17:15:00*2.8027*2.8016*2.80295*2.8016
09/29/2003 17:20:00*2.80275*2.80195*2.80275*2.8016
09/29/2003 17:25:00*2.8021*2.8163*2.8163*2.80195
09/29/2003 17:30:00*2.80465*2.8048*2.8163*2.8029
09/29/2003 17:35:00*2.8052*2.8045*2.8052*2.8014
09/29/2003 17:40:00*2.8035*2.80315*2.8045*2.803
09/29/2003 17:45:00*2.8033*2.80355*2.80415*2.80305
09/29/2003 17:50:00*2.8023*2.80575*2.8065*2.8023
09/29/2003 17:55:00*2.8064*2.805*2.8069*2.805
09/29/2003 18:00:00*2.80595*2.806*2.806*2.8045
09/29/2003 18:05:00*2.8063*2.80575*2.8071*2.80575
09/29/2003 18:10:00*2.80625*2.8052*2.80625*2.8051
09/29/2003 18:15:00*2.8062*2.8043*2.8062*2.80335
09/29/2003 18:20:00*2.8049*2.804*2.8049*2.80275
09/29/2003 18:25:00*2.804*2.80465*2.8054*2.80355
09/29/2003 18:30:00*2.8043*2.80575*2.80575*2.8039
09/29/2003 18:35:00*2.8056*2.8056*2.8061*2.80365
09/29/2003 18:40:00*2.805*2.80555*2.8077*2.8046
09/29/2003 18:45:00*2.8059*2.80555*2.8083*2.8054
09/29/2003 18:50:00*2.80575*2.80615*2.8067*2.8035
09/29/2003 18:55:00*2.8061*2.80705*2.80705*2.80445
09/29/2003 19:00:00*2.8072*2.807*2.8072*2.80465
09/29/2003 19:05:00*2.8067*2.80655*2.8085*2.8048
09/29/2003 19:10:00*2.807*2.8044*2.80735*2.8044
09/29/2003 19:15:00*2.8039*2.8029*2.8044*2.80165
09/29/2003 19:20:00*2.80305*2.80365*2.8037*2.8019
09/29/2003 19:25:00*2.8041*2.80235*2.8041*2.8013
09/29/2003 19:30:00*2.8022*2.79975*2.8133*2.79975
09/29/2003 19:35:00*2.8025*2.80525*2.80545*2.79975
09/29/2003 19:40:00*2.80545*2.8039*2.80565*2.7998
09/29/2003 19:45:00*2.8042*2.8053*2.8072*2.8039
09/29/2003 19:50:00*2.80515*2.80685*2.8072*2.80435
09/29/2003 19:55:00*2.807*2.8061*2.8074*2.80545
09/29/2003 20:00:00*2.80625*2.8055*2.8088*2.80515
09/29/2003 20:05:00*2.8055*2.8075*2.8097*2.8015
09/29/2003 20:10:00*2.8056*2.806*2.8082*2.8056
09/29/2003 20:15:00*2.8057*2.80585*2.8075*2.8057
09/29/2003 20:20:00*2.8071*2.8062*2.80845*2.80525
09/29/2003 20:25:00*2.8071*2.8064*2.8077*2.8056
09/29/2003 20:30:00*2.80605*2.8066*2.80785*2.80565
09/29/2003 20:35:00*2.808*2.8092*2.8092*2.80335
09/29/2003 20:40:00*2.80755*2.8078*2.8097*2.8068
09/29/2003 20:45:00*2.8072*2.80795*2.8087*2.80645
09/29/2003 20:50:00*2.8083*2.8073*2.80855*2.8049
09/29/2003 20:55:00*2.8069*2.8063*2.8083*2.80525
09/29/2003 21:00:00*2.8068*2.80585*2.80815*2.8046
09/29/2003 21:05:00*2.806*2.80615*2.8067*2.80585
09/29/2003 21:10:00*2.8062*2.80635*2.80875*2.80535
09/29/2003 21:15:00*2.8064*2.8069*2.8075*2.80635
09/29/2003 21:20:00*2.80735*2.80735*2.8087*2.8069
09/29/2003 21:25:00*2.8073*2.8092*2.81145*2.8044
09/29/2003 21:30:00*2.80955*2.81255*2.8132*2.80805
09/29/2003 21:35:00*2.8126*2.80935*2.8126*2.80735
09/29/2003 21:40:00*2.80955*2.8075*2.8107*2.8075
09/29/2003 21:45:00*2.8087*2.808*2.8097*2.80705
09/29/2003 21:50:00*2.80785*2.8074*2.8086*2.8066
09/29/2003 21:55:00*2.8074*2.80755*2.8078*2.8063
09/29/2003 22:00:00*2.8063*2.80445*2.808*2.80265
09/29/2003 22:05:00*2.804*2.8044*2.80615*2.80215
09/29/2003 22:10:00*2.80475*2.8058*2.8091*2.80375
09/29/2003 22:15:00*2.8066*2.8056*2.8075*2.804
09/29/2003 22:20:00*2.8058*2.8061*2.8089*2.8056
09/29/2003 22:25:00*2.8071*2.8075*2.80795*2.8061
09/29/2003 22:30:00*2.8078*2.8077*2.8088*2.8068
09/29/2003 22:35:00*2.8076*2.8086*2.81035*2.80755
09/29/2003 22:40:00*2.80845*2.8088*2.8105*2.8078
09/29/2003 22:45:00*2.8083*2.8101*2.8103*2.80825
09/29/2003 22:50:00*2.8101*2.8106*2.8113*2.8087
09/29/2003 22:55:00*2.8105*2.8093*2.8113*2.8087
09/29/2003 23:00:00*2.8093*2.80955*2.81105*2.8085
09/29/2003 23:05:00*2.8095*2.8097*2.8102*2.809
09/29/2003 23:10:00*2.8095*2.80905*2.8097*2.8084
09/29/2003 23:15:00*2.8091*2.80805*2.8092*2.8079
09/29/2003 23:20:00*2.8082*2.8074*2.80995*2.80695
09/29/2003 23:25:00*2.8073*2.8093*2.8096*2.8072
09/29/2003 23:30:00*2.8088*2.8085*2.8102*2.8084
09/29/2003 23:35:00*2.8106*2.8083*2.8106*2.80365
09/29/2003 23:40:00*2.80745*2.8079*2.8084*2.8067
09/29/2003 23:45:00*2.8077*2.8088*2.80935*2.8066
09/29/2003 23:50:00*2.8089*2.80915*2.81*2.8082
09/29/2003 23:55:00*2.809*2.8082*2.8095*2.8082
09/30/2003 00:00:00*2.8071*2.8079*2.80905*2.8071
09/30/2003 00:05:00*2.8081*2.8087*2.8095*2.8079
09/30/2003 00:10:00*2.8089*2.8082*2.8091*2.8082
09/30/2003 00:15:00*2.8082*2.8089*2.80935*2.807
09/30/2003 00:20:00*2.8084*2.8094*2.81315*2.8082
09/30/2003 00:25:00*2.8094*2.8089*2.81395*2.8081
09/30/2003 00:30:00*2.8086*2.8092*2.8092*2.8086
09/30/2003 00:35:00*2.8086*2.80935*2.8101*2.8081
09/30/2003 00:40:00*2.8095*2.8088*2.8101*2.8043
09/30/2003 00:45:00*2.8108*2.8078*2.8108*2.8066
09/30/2003 00:50:00*2.8078*2.8117*2.8117*2.80415
09/30/2003 00:55:00*2.8072*2.8071*2.81185*2.8065
09/30/2003 01:00:00*2.80695*2.8067*2.8119*2.8059
09/30/2003 01:05:00*2.81115*2.8074*2.81115*2.8062
09/30/2003 01:10:00*2.80705*2.80755*2.8081*2.8066
09/30/2003 01:15:00*2.8085*2.8088*2.8097*2.80755
09/30/2003 01:20:00*2.8088*2.8095*2.81*2.8083
09/30/2003 01:25:00*2.8105*2.8097*2.8105*2.8089
09/30/2003 01:30:00*2.8092*2.80855*2.8098*2.80805
09/30/2003 01:35:00*2.8091*2.8092*2.8092*2.808
09/30/2003 01:40:00*2.8086*2.8102*2.81055*2.8084
09/30/2003 01:45:00*2.8103*2.8115*2.8115*2.8099
09/30/2003 01:50:00*2.8116*2.8127*2.8128*2.80975
09/30/2003 01:55:00*2.8119*2.8128*2.8134*2.8117
09/30/2003 02:00:00*2.8124*2.8115*2.8128*2.81085
09/30/2003 02:05:00*2.812*2.809*2.812*2.809
09/30/2003 02:10:00*2.8091*2.8102*2.8103*2.8071
09/30/2003 02:15:00*2.8099*2.81055*2.81215*2.8097
09/30/2003 02:20:00*2.8115*2.8102*2.8123*2.80995
09/30/2003 02:25:00*2.8106*2.8105*2.8119*2.8095
09/30/2003 02:30:00*2.8097*2.8103*2.8108*2.8087
09/30/2003 02:35:00*2.8104*2.809*2.8109*2.80825
09/30/2003 02:40:00*2.80855*2.8095*2.80955*2.8054
09/30/2003 02:45:00*2.809*2.8098*2.8119*2.8084
09/30/2003 02:50:00*2.8102*2.8099*2.8109*2.80805
09/30/2003 02:55:00*2.81*2.8094*2.8137*2.80765
09/30/2003 03:00:00*2.8095*2.8108*2.8115*2.8073
09/30/2003 03:05:00*2.8108*2.8109*2.811*2.8073
09/30/2003 03:10:00*2.81095*2.8107*2.8116*2.80745
09/30/2003 03:15:00*2.8103*2.8133*2.8133*2.8083
09/30/2003 03:20:00*2.81285*2.814*2.8145*2.8122
09/30/2003 03:25:00*2.8142*2.8136*2.8154*2.8134
09/30/2003 03:30:00*2.8135*2.812*2.8148*2.8095
09/30/2003 03:35:00*2.812*2.8103*2.8122*2.80685
09/30/2003 03:40:00*2.8085*2.80955*2.8124*2.8085
09/30/2003 03:45:00*2.8101*2.8062*2.8111*2.8054
09/30/2003 03:50:00*2.8062*2.8094*2.8094*2.8062
09/30/2003 03:55:00*2.8088*2.8094*2.81135*2.80665
09/30/2003 04:00:00*2.80915*2.8086*2.811*2.8069
09/30/2003 04:05:00*2.8083*2.8097*2.8106*2.80675
09/30/2003 04:10:00*2.8095*2.81*2.8104*2.80805
09/30/2003 04:15:00*2.8096*2.8099*2.8106*2.80705
09/30/2003 04:20:00*2.8108*2.8098*2.8108*2.8077
09/30/2003 04:25:00*2.8073*2.8103*2.8111*2.8073
09/30/2003 04:30:00*2.8106*2.8091*2.8124*2.8091
09/30/2003 04:35:00*2.8092*2.8069*2.8113*2.80645
09/30/2003 04:40:00*2.8072*2.8085*2.8086*2.80625
09/30/2003 04:45:00*2.8083*2.8063*2.8098*2.8053
09/30/2003 04:50:00*2.8062*2.80545*2.8075*2.80545
09/30/2003 04:55:00*2.806*2.80575*2.807*2.8051
09/30/2003 05:00:00*2.8055*2.8043*2.80575*2.8031
09/30/2003 05:05:00*2.8044*2.8051*2.8056*2.8032
09/30/2003 05:10:00*2.8052*2.805*2.8057*2.8041
09/30/2003 05:15:00*2.8054*2.8051*2.8065*2.8049
09/30/2003 05:20:00*2.80495*2.8033*2.8055*2.80275
09/30/2003 05:25:00*2.8031*2.8059*2.8059*2.8025
09/30/2003 05:30:00*2.8058*2.8031*2.8059*2.80195
09/30/2003 05:35:00*2.8031*2.80365*2.8051*2.80175
09/30/2003 05:40:00*2.804*2.80285*2.8043*2.80255
09/30/2003 05:45:00*2.8033*2.80205*2.8034*2.80175
09/30/2003 05:50:00*2.8027*2.8029*2.8036*2.80205
09/30/2003 05:55:00*2.802*2.8041*2.80435*2.802
09/30/2003 06:00:00*2.8037*2.8041*2.8046*2.8037
09/30/2003 06:05:00*2.8036*2.8059*2.8076*2.8036
09/30/2003 06:10:00*2.80585*2.8039*2.80605*2.8034
09/30/2003 06:15:00*2.8037*2.8022*2.8048*2.8019
09/30/2003 06:20:00*2.8024*2.8043*2.80435*2.8022
09/30/2003 06:25:00*2.8045*2.8049*2.8052*2.8038
09/30/2003 06:30:00*2.80465*2.8043*2.8056*2.8035
09/30/2003 06:35:00*2.8046*2.805*2.80555*2.80345
09/30/2003 06:40:00*2.80545*2.80635*2.8077*2.80495
09/30/2003 06:45:00*2.8054*2.804*2.80655*2.8037
09/30/2003 06:50:00*2.80375*2.8032*2.8045*2.8025
09/30/2003 06:55:00*2.8034*2.8049*2.8053*2.8031
09/30/2003 07:00:00*2.8059*2.8068*2.807*2.8016
09/30/2003 07:05:00*2.8062*2.806*2.8076*2.805
09/30/2003 07:10:00*2.8062*2.8045*2.8064*2.80335
09/30/2003 07:15:00*2.8027*2.8043*2.8052*2.8027
09/30/2003 07:20:00*2.8041*2.8048*2.806*2.8041
09/30/2003 07:25:00*2.8049*2.8043*2.80555*2.8035
09/30/2003 07:30:00*2.8042*2.8034*2.8051*2.8033
09/30/2003 07:35:00*2.8033*2.8036*2.8045*2.80295
09/30/2003 07:40:00*2.80315*2.8037*2.8043*2.80295
09/30/2003 07:45:00*2.8036*2.8039*2.80395*2.80265
09/30/2003 07:50:00*2.80365*2.80455*2.8051*2.80235
09/30/2003 07:55:00*2.8046*2.805*2.8063*2.80165
09/30/2003 08:00:00*2.8048*2.7999*2.8056*2.7997
09/30/2003 08:05:00*2.7999*2.8006*2.8013*2.79855
09/30/2003 08:10:00*2.7996*2.79915*2.8024*2.79915
09/30/2003 08:15:00*2.8018*2.7973*2.8018*2.79645
09/30/2003 08:20:00*2.79735*2.79875*2.7998*2.7967
09/30/2003 08:25:00*2.7995*2.7996*2.8012*2.79845
09/30/2003 08:30:00*2.799*2.8005*2.8017*2.7989
09/30/2003 08:35:00*2.8004*2.7998*2.8009*2.7982
09/30/2003 08:40:00*2.7997*2.8011*2.8025*2.79935
09/30/2003 08:45:00*2.801*2.8022*2.803*2.8005
09/30/2003 08:50:00*2.80175*2.80315*2.8041*2.8006
09/30/2003 08:55:00*2.8029*2.8028*2.8038*2.8013
09/30/2003 09:00:00*2.8027*2.8034*2.804*2.80185
09/30/2003 09:05:00*2.8034*2.8048*2.80535*2.8027
09/30/2003 09:10:00*2.8051*2.8044*2.8062*2.80325
09/30/2003 09:15:00*2.8044*2.8066*2.8081*2.8039
09/30/2003 09:20:00*2.8068*2.805*2.8074*2.8042
09/30/2003 09:25:00*2.8048*2.8018*2.8058*2.8009
09/30/2003 09:30:00*2.8017*2.8027*2.80335*2.8013
09/30/2003 09:35:00*2.80305*2.8022*2.8059*2.8
09/30/2003 09:40:00*2.80225*2.8011*2.8031*2.7983
09/30/2003 09:45:00*2.8013*2.802*2.8026*2.79835
09/30/2003 09:50:00*2.8011*2.8013*2.8037*2.801
09/30/2003 09:55:00*2.8012*2.80175*2.8027*2.7984
09/30/2003 10:00:00*2.8026*2.8007*2.80535*2.79825
09/30/2003 10:05:00*2.8012*2.8023*2.80475*2.79795
09/30/2003 10:10:00*2.80215*2.8034*2.807*2.79985
09/30/2003 10:15:00*2.805*2.8018*2.805*2.80055
09/30/2003 10:20:00*2.8019*2.8007*2.8029*2.79755
09/30/2003 10:25:00*2.8006*2.79835*2.80085*2.79785
09/30/2003 10:30:00*2.7971*2.7979*2.7992*2.79525
09/30/2003 10:35:00*2.79745*2.8017*2.80645*2.7922
09/30/2003 10:40:00*2.80475*2.7969*2.80475*2.79495
09/30/2003 10:45:00*2.7971*2.8022*2.805*2.79325
09/30/2003 10:50:00*2.80135*2.7979*2.8022*2.79525
09/30/2003 10:55:00*2.7979*2.8002*2.8017*2.79745
09/30/2003 11:00:00*2.8006*2.7948*2.8009*2.7948
09/30/2003 11:05:00*2.7979*2.7944*2.799*2.7901
09/30/2003 11:10:00*2.7983*2.79895*2.8002*2.7944
09/30/2003 11:15:00*2.79875*2.7974*2.79965*2.7949
09/30/2003 11:20:00*2.79615*2.7971*2.7976*2.7907
09/30/2003 11:25:00*2.7968*2.7944*2.7982*2.79065
09/30/2003 11:30:00*2.79465*2.7939*2.7973*2.79255
09/30/2003 11:35:00*2.7933*2.7927*2.7972*2.79015
09/30/2003 11:40:00*2.79235*2.79335*2.79505*2.79235
09/30/2003 11:45:00*2.7932*2.7936*2.7961*2.7922
09/30/2003 11:50:00*2.79535*2.7965*2.7965*2.7936
09/30/2003 11:55:00*2.796*2.7924*2.79805*2.7923
09/30/2003 12:00:00*2.79255*2.791*2.7941*2.7888
09/30/2003 12:05:00*2.7912*2.7959*2.7975*2.79015
09/30/2003 12:10:00*2.79585*2.7966*2.79825*2.79405
09/30/2003 12:15:00*2.7966*2.7971*2.798*2.7937
09/30/2003 12:20:00*2.7966*2.7982*2.8011*2.7964
09/30/2003 12:25:00*2.7981*2.7991*2.7991*2.7962
09/30/2003 12:30:00*2.7989*2.7962*2.7991*2.79555
09/30/2003 12:35:00*2.7955*2.7948*2.7972*2.7946
09/30/2003 12:40:00*2.79485*2.79565*2.7967*2.7946
09/30/2003 12:45:00*2.7965*2.79385*2.7965*2.7936
09/30/2003 12:50:00*2.7943*2.7932*2.7949*2.7931
09/30/2003 12:55:00*2.793*2.7929*2.79515*2.79285
09/30/2003 13:00:00*2.79255*2.79425*2.79495*2.7908
09/30/2003 13:05:00*2.7943*2.792*2.7944*2.7916
09/30/2003 13:10:00*2.7929*2.7906*2.7934*2.7906
09/30/2003 13:15:00*2.7908*2.7932*2.79395*2.79
09/30/2003 13:20:00*2.7933*2.7926*2.7935*2.79105
09/30/2003 13:25:00*2.7927*2.7928*2.7938*2.7921
09/30/2003 13:30:00*2.7926*2.79505*2.7955*2.7921
09/30/2003 13:35:00*2.7954*2.7958*2.7971*2.79455
09/30/2003 13:40:00*2.7947*2.79615*2.7975*2.79355
09/30/2003 13:45:00*2.7964*2.79345*2.7974*2.79345
09/30/2003 13:50:00*2.79395*2.7947*2.795*2.7931
09/30/2003 13:55:00*2.7947*2.7942*2.795*2.7937
09/30/2003 14:00:00*2.7941*2.7944*2.7953*2.7933
09/30/2003 14:05:00*2.79455*2.7956*2.79795*2.7941
09/30/2003 14:10:00*2.7951*2.796*2.79785*2.7948
09/30/2003 14:15:00*2.7961*2.8011*2.80735*2.79545
09/30/2003 14:20:00*2.80075*2.797*2.8017*2.797
09/30/2003 14:25:00*2.7964*2.7981*2.7988*2.79575
09/30/2003 14:30:00*2.79775*2.7981*2.7986*2.7974
09/30/2003 14:35:00*2.79775*2.799*2.7991*2.7963
09/30/2003 14:40:00*2.79905*2.7976*2.7999*2.79605
09/30/2003 14:45:00*2.7973*2.7973*2.7987*2.7963
09/30/2003 14:50:00*2.7971*2.7988*2.7988*2.7958
09/30/2003 14:55:00*2.7977*2.7982*2.7988*2.79645
09/30/2003 15:00:00*2.7976*2.7983*2.7983*2.7962
09/30/2003 15:05:00*2.7975*2.7977*2.799*2.7975
09/30/2003 15:10:00*2.7979*2.7968*2.798*2.79645
09/30/2003 15:15:00*2.7976*2.7966*2.7995*2.7963
09/30/2003 15:20:00*2.7972*2.7962*2.7975*2.7942
09/30/2003 15:25:00*2.7949*2.794*2.7964*2.7876
09/30/2003 15:30:00*2.7932*2.79435*2.7951*2.7932
09/30/2003 15:35:00*2.7944*2.7955*2.7962*2.7943
09/30/2003 15:40:00*2.7956*2.7953*2.79775*2.7953
09/30/2003 15:45:00*2.7945*2.7966*2.7973*2.7945
09/30/2003 15:50:00*2.7964*2.7959*2.7976*2.7959
09/30/2003 15:55:00*2.7961*2.7977*2.7977*2.7953
09/30/2003 16:00:00*2.7971*2.79725*2.7982*2.797
09/30/2003 16:05:00*2.7973*2.79585*2.798*2.78945
09/30/2003 16:10:00*2.7957*2.7949*2.7969*2.79335
09/30/2003 16:15:00*2.7951*2.79415*2.7953*2.79315
09/30/2003 16:20:00*2.7943*2.79415*2.795*2.79345
09/30/2003 16:25:00*2.7936*2.79395*2.7953*2.7936
09/30/2003 16:30:00*2.79415*2.7952*2.7952*2.79375
09/30/2003 16:35:00*2.7936*2.79395*2.7952*2.79335
09/30/2003 16:40:00*2.79325*2.79335*2.7947*2.79145
09/30/2003 16:45:00*2.7923*2.78755*2.79335*2.78575
09/30/2003 16:50:00*2.78895*2.78695*2.79135*2.78645
09/30/2003 16:55:00*2.787*2.7981*2.7981*2.7862
09/30/2003 17:00:00*2.79075*2.7931*2.7981*2.788
