09/28/2003 17:05:00*2.8181*2.8181*2.8191*2.8181
09/28/2003 17:10:00*2.8181*2.8181*2.8181*2.8181
09/28/2003 17:15:00*2.8181*2.8181*2.8181*2.8181
09/28/2003 17:20:00*2.8181*2.8159*2.8181*2.8159
09/28/2003 17:25:00*2.8164*2.8164*2.8164*2.8159
09/28/2003 17:30:00*2.8164*2.8164*2.8164*2.8164
09/28/2003 17:35:00*2.8164*2.8164*2.8164*2.8164
09/28/2003 17:40:00*2.8164*2.8164*2.8164*2.8164
09/28/2003 17:45:00*2.8166*2.8163*2.8166*2.8163
09/28/2003 17:50:00*2.8163*2.817*2.817*2.8163
09/28/2003 17:55:00*2.817*2.817*2.817*2.817
09/28/2003 18:00:00*2.817*2.817*2.817*2.817
09/28/2003 18:05:00*2.8117*2.8113*2.817*2.8113
09/28/2003 18:10:00*2.8115*2.8115*2.8168*2.8113
09/28/2003 18:15:00*2.8113*2.8091*2.8115*2.8091
09/28/2003 18:20:00*2.8105*2.811*2.811*2.8091
09/28/2003 18:25:00*2.8094*2.8095*2.811*2.8094
09/28/2003 18:30:00*2.8096*2.8079*2.8096*2.8079
09/28/2003 18:35:00*2.8074*2.8097*2.8101*2.8074
09/28/2003 18:40:00*2.8098*2.8098*2.8102*2.8097
09/28/2003 18:45:00*2.8103*2.8095*2.8103*2.8095
09/28/2003 18:50:00*2.8083*2.8083*2.8096*2.8082
09/28/2003 18:55:00*2.8083*2.8095*2.8112*2.8083
09/28/2003 19:00:00*2.8104*2.8102*2.8104*2.8095
09/28/2003 19:05:00*2.8169*2.8108*2.8169*2.8077
09/28/2003 19:10:00*2.8094*2.8094*2.8108*2.8087
09/28/2003 19:15:00*2.809*2.8108*2.8108*2.809
09/28/2003 19:20:00*2.8084*2.80875*2.8108*2.8082
09/28/2003 19:25:00*2.8094*2.80355*2.811*2.8032
09/28/2003 19:30:00*2.8097*2.8069*2.8097*2.80115
09/28/2003 19:35:00*2.807*2.8075*2.8079*2.8069
09/28/2003 19:40:00*2.808*2.8078*2.8081*2.8075
09/28/2003 19:45:00*2.80765*2.8073*2.8078*2.8073
09/28/2003 19:50:00*2.8083*2.8092*2.8096*2.8073
09/28/2003 19:55:00*2.8088*2.8087*2.8092*2.8079
09/28/2003 20:00:00*2.80885*2.80935*2.8096*2.8087
09/28/2003 20:05:00*2.8094*2.8087*2.8094*2.8087
09/28/2003 20:10:00*2.8095*2.8105*2.8109*2.8087
09/28/2003 20:15:00*2.8104*2.8109*2.8114*2.81
09/28/2003 20:20:00*2.8114*2.8102*2.8118*2.8102
09/28/2003 20:25:00*2.8104*2.81035*2.8116*2.8102
09/28/2003 20:30:00*2.8112*2.81*2.8112*2.8089
09/28/2003 20:35:00*2.8099*2.8104*2.8112*2.8083
09/28/2003 20:40:00*2.8103*2.8115*2.8118*2.80975
09/28/2003 20:45:00*2.8106*2.8112*2.8115*2.80925
09/28/2003 20:50:00*2.811*2.8097*2.8119*2.8097
09/28/2003 20:55:00*2.8114*2.8092*2.8114*2.8088
09/28/2003 21:00:00*2.8095*2.81065*2.8108*2.8092
09/28/2003 21:05:00*2.8101*2.8111*2.8124*2.8101
09/28/2003 21:10:00*2.8122*2.8134*2.8135*2.8089
09/28/2003 21:15:00*2.8133*2.8199*2.8202*2.8132
09/28/2003 21:20:00*2.8207*2.8167*2.8207*2.8162
09/28/2003 21:25:00*2.8167*2.8175*2.8183*2.8162
09/28/2003 21:30:00*2.8182*2.81685*2.8182*2.8102
09/28/2003 21:35:00*2.8173*2.8156*2.8173*2.8092
09/28/2003 21:40:00*2.8154*2.8149*2.8161*2.8133
09/28/2003 21:45:00*2.8145*2.8155*2.8164*2.8145
09/28/2003 21:50:00*2.8154*2.8157*2.8161*2.815
09/28/2003 21:55:00*2.8154*2.8152*2.8157*2.8147
09/28/2003 22:00:00*2.8149*2.8154*2.8154*2.8138
09/28/2003 22:05:00*2.8163*2.8154*2.8163*2.8147
09/28/2003 22:10:00*2.8157*2.8149*2.8174*2.8147
09/28/2003 22:15:00*2.8162*2.815*2.81645*2.8145
09/28/2003 22:20:00*2.815*2.8145*2.8157*2.8145
09/28/2003 22:25:00*2.8162*2.815*2.8162*2.8142
09/28/2003 22:30:00*2.808*2.8139*2.815*2.808
09/28/2003 22:35:00*2.8139*2.8133*2.8145*2.80865
09/28/2003 22:40:00*2.8134*2.81375*2.8148*2.8129
09/28/2003 22:45:00*2.814*2.8131*2.8142*2.8131
09/28/2003 22:50:00*2.8131*2.81355*2.8144*2.8131
09/28/2003 22:55:00*2.8134*2.8144*2.8151*2.8134
09/28/2003 23:00:00*2.8149*2.8144*2.8158*2.81335
09/28/2003 23:05:00*2.8144*2.8134*2.8149*2.8124
09/28/2003 23:10:00*2.8129*2.8132*2.8141*2.8127
09/28/2003 23:15:00*2.8129*2.8127*2.8144*2.8108
09/28/2003 23:20:00*2.8129*2.8146*2.8146*2.8124
09/28/2003 23:25:00*2.8146*2.814*2.8148*2.8129
09/28/2003 23:30:00*2.8138*2.8137*2.814*2.8121
09/28/2003 23:35:00*2.8134*2.8149*2.8149*2.8132
09/28/2003 23:40:00*2.8137*2.8137*2.8149*2.8132
09/28/2003 23:45:00*2.8133*2.8138*2.8145*2.813
09/28/2003 23:50:00*2.8153*2.8145*2.8153*2.8133
09/28/2003 23:55:00*2.8145*2.8172*2.8172*2.814
09/29/2003 00:00:00*2.8172*2.8167*2.8189*2.8167
09/29/2003 00:05:00*2.8169*2.8175*2.8186*2.8165
09/29/2003 00:10:00*2.818*2.81755*2.819*2.8172
09/29/2003 00:15:00*2.8186*2.8175*2.8186*2.8172
09/29/2003 00:20:00*2.8181*2.8171*2.8189*2.8168
09/29/2003 00:25:00*2.8174*2.8168*2.818*2.816
09/29/2003 00:30:00*2.8172*2.8172*2.8174*2.8163
09/29/2003 00:35:00*2.817*2.8169*2.8178*2.8157
09/29/2003 00:40:00*2.8173*2.818*2.8183*2.8169
09/29/2003 00:45:00*2.8169*2.8197*2.82*2.8169
09/29/2003 00:50:00*2.8195*2.819*2.8202*2.8188
09/29/2003 00:55:00*2.8188*2.8214*2.8243*2.8188
09/29/2003 01:00:00*2.8211*2.8205*2.8224*2.8204
09/29/2003 01:05:00*2.821*2.8179*2.8216*2.8176
09/29/2003 01:10:00*2.8193*2.8185*2.82*2.8179
09/29/2003 01:15:00*2.8185*2.8177*2.8187*2.8175
09/29/2003 01:20:00*2.818*2.8182*2.8193*2.8177
09/29/2003 01:25:00*2.8177*2.8181*2.8183*2.8176
09/29/2003 01:30:00*2.8182*2.8189*2.8191*2.8179
09/29/2003 01:35:00*2.8191*2.8201*2.8211*2.8188
09/29/2003 01:40:00*2.8208*2.8201*2.8215*2.8198
09/29/2003 01:45:00*2.8198*2.8207*2.8209*2.8198
09/29/2003 01:50:00*2.8208*2.8206*2.8211*2.8198
09/29/2003 01:55:00*2.8201*2.8188*2.8213*2.8126
09/29/2003 02:00:00*2.8185*2.8191*2.8203*2.8185
09/29/2003 02:05:00*2.819*2.8219*2.822*2.8185
09/29/2003 02:10:00*2.8222*2.824*2.8241*2.8219
09/29/2003 02:15:00*2.824*2.8234*2.8253*2.8224
09/29/2003 02:20:00*2.8232*2.824*2.8245*2.8231
09/29/2003 02:25:00*2.8234*2.8239*2.824*2.8207
09/29/2003 02:30:00*2.8242*2.8235*2.8244*2.8231
09/29/2003 02:35:00*2.8238*2.82225*2.8251*2.8217
09/29/2003 02:40:00*2.8221*2.8207*2.8231*2.81395
09/29/2003 02:45:00*2.8208*2.8194*2.821*2.8184
09/29/2003 02:50:00*2.8191*2.8201*2.8213*2.8186
09/29/2003 02:55:00*2.8203*2.8209*2.8224*2.8197
09/29/2003 03:00:00*2.8209*2.8202*2.8214*2.8186
09/29/2003 03:05:00*2.8204*2.821*2.8225*2.8199
09/29/2003 03:10:00*2.821*2.823*2.824*2.8209
09/29/2003 03:15:00*2.823*2.8212*2.823*2.8191
09/29/2003 03:20:00*2.82055*2.8196*2.8216*2.8174
09/29/2003 03:25:00*2.8199*2.8193*2.8199*2.8181
09/29/2003 03:30:00*2.819*2.8177*2.8196*2.8175
09/29/2003 03:35:00*2.8169*2.816*2.8178*2.816
09/29/2003 03:40:00*2.8161*2.8171*2.8175*2.8145
09/29/2003 03:45:00*2.8172*2.8162*2.8176*2.8148
09/29/2003 03:50:00*2.8157*2.8153*2.8164*2.814
09/29/2003 03:55:00*2.8154*2.8136*2.8164*2.8134
09/29/2003 04:00:00*2.8129*2.8144*2.8144*2.8104
09/29/2003 04:05:00*2.8143*2.8133*2.8144*2.8119
09/29/2003 04:10:00*2.8128*2.8107*2.8133*2.8097
09/29/2003 04:15:00*2.8098*2.811*2.8137*2.8097
09/29/2003 04:20:00*2.811*2.8105*2.811*2.8096
09/29/2003 04:25:00*2.8121*2.809*2.8121*2.8069
09/29/2003 04:30:00*2.8091*2.8105*2.8114*2.8088
09/29/2003 04:35:00*2.8105*2.8099*2.8113*2.808
09/29/2003 04:40:00*2.8099*2.8121*2.8121*2.8079
09/29/2003 04:45:00*2.8119*2.812*2.8125*2.7996
09/29/2003 04:50:00*2.8126*2.8097*2.8129*2.8097
09/29/2003 04:55:00*2.8096*2.8086*2.8114*2.8085
09/29/2003 05:00:00*2.8082*2.8069*2.8093*2.8043
09/29/2003 05:05:00*2.8075*2.8073*2.808*2.8059
09/29/2003 05:10:00*2.8081*2.8064*2.8081*2.8018
09/29/2003 05:15:00*2.8067*2.8089*2.8089*2.8043
09/29/2003 05:20:00*2.8088*2.8072*2.8089*2.8059
09/29/2003 05:25:00*2.8082*2.8064*2.8089*2.8061
09/29/2003 05:30:00*2.807*2.8059*2.8082*2.8041
09/29/2003 05:35:00*2.8059*2.8067*2.8087*2.8059
09/29/2003 05:40:00*2.807*2.8071*2.81*2.80575
09/29/2003 05:45:00*2.8067*2.8074*2.808*2.8064
09/29/2003 05:50:00*2.8076*2.8065*2.8079*2.8061
09/29/2003 05:55:00*2.8064*2.807*2.8092*2.8046
09/29/2003 06:00:00*2.8068*2.8049*2.8075*2.8027
09/29/2003 06:05:00*2.8049*2.8056*2.8068*2.8037
09/29/2003 06:10:00*2.8049*2.8054*2.8061*2.8029
09/29/2003 06:15:00*2.8062*2.8066*2.8067*2.8052
09/29/2003 06:20:00*2.8066*2.8017*2.8068*2.8017
09/29/2003 06:25:00*2.8015*2.8059*2.8065*2.8015
09/29/2003 06:30:00*2.8056*2.80565*2.8068*2.8042
09/29/2003 06:35:00*2.8059*2.8066*2.8098*2.80565
09/29/2003 06:40:00*2.8078*2.8064*2.8078*2.8057
09/29/2003 06:45:00*2.8058*2.8064*2.8075*2.8058
09/29/2003 06:50:00*2.8067*2.8066*2.8096*2.8061
09/29/2003 06:55:00*2.806*2.8077*2.8089*2.806
09/29/2003 07:00:00*2.8072*2.8073*2.8077*2.80535
09/29/2003 07:05:00*2.806*2.8032*2.8074*2.8032
09/29/2003 07:10:00*2.8044*2.8042*2.8055*2.8032
09/29/2003 07:15:00*2.8047*2.8032*2.8047*2.80235
09/29/2003 07:20:00*2.8029*2.8037*2.8046*2.8029
09/29/2003 07:25:00*2.8034*2.80385*2.8046*2.8033
09/29/2003 07:30:00*2.804*2.8028*2.8042*2.8028
09/29/2003 07:35:00*2.8033*2.8035*2.8042*2.8026
09/29/2003 07:40:00*2.8038*2.8035*2.8042*2.8032
09/29/2003 07:45:00*2.8044*2.80375*2.8044*2.8021
09/29/2003 07:50:00*2.8036*2.8041*2.8055*2.8036
09/29/2003 07:55:00*2.8041*2.8025*2.8042*2.8017
09/29/2003 08:00:00*2.8024*2.8021*2.8033*2.8003
09/29/2003 08:05:00*2.8028*2.8011*2.8029*2.801
09/29/2003 08:10:00*2.802*2.8015*2.8027*2.8011
09/29/2003 08:15:00*2.8003*2.8018*2.8026*2.8003
09/29/2003 08:20:00*2.80225*2.803*2.8044*2.8017
09/29/2003 08:25:00*2.8028*2.8036*2.8043*2.8022
09/29/2003 08:30:00*2.8035*2.8036*2.8045*2.8029
09/29/2003 08:35:00*2.8035*2.8048*2.8051*2.7995
09/29/2003 08:40:00*2.8046*2.8034*2.8051*2.8033
09/29/2003 08:45:00*2.8036*2.8049*2.8049*2.8029
09/29/2003 08:50:00*2.8049*2.8061*2.8063*2.8045
09/29/2003 08:55:00*2.807*2.8059*2.807*2.8052
09/29/2003 09:00:00*2.8065*2.8084*2.8089*2.8059
09/29/2003 09:05:00*2.8083*2.8066*2.8084*2.8056
09/29/2003 09:10:00*2.8066*2.8071*2.8073*2.8058
09/29/2003 09:15:00*2.8073*2.8082*2.8092*2.8064
09/29/2003 09:20:00*2.8088*2.8084*2.809*2.8063
09/29/2003 09:25:00*2.8081*2.8103*2.8103*2.8079
09/29/2003 09:30:00*2.8105*2.8093*2.8113*2.8092
09/29/2003 09:35:00*2.8093*2.8096*2.8106*2.8087
09/29/2003 09:40:00*2.81*2.8094*2.811*2.8091
09/29/2003 09:45:00*2.8096*2.80895*2.8103*2.8086
09/29/2003 09:50:00*2.8102*2.8109*2.8111*2.80895
09/29/2003 09:55:00*2.8104*2.8114*2.8116*2.8097
09/29/2003 10:00:00*2.8111*2.8112*2.8122*2.8104
09/29/2003 10:05:00*2.8118*2.8104*2.815*2.8081
09/29/2003 10:10:00*2.8116*2.8101*2.8124*2.8097
09/29/2003 10:15:00*2.8096*2.8095*2.8115*2.8092
09/29/2003 10:20:00*2.8095*2.8116*2.8123*2.8095
09/29/2003 10:25:00*2.8107*2.812*2.8124*2.8098
09/29/2003 10:30:00*2.8118*2.8119*2.8132*2.8117
09/29/2003 10:35:00*2.8119*2.8136*2.8152*2.8119
09/29/2003 10:40:00*2.813*2.8146*2.8148*2.8098
09/29/2003 10:45:00*2.8125*2.8108*2.8146*2.8108
09/29/2003 10:50:00*2.8132*2.8138*2.815*2.8093
09/29/2003 10:55:00*2.8136*2.8187*2.8195*2.813
09/29/2003 11:00:00*2.8186*2.821*2.82225*2.8179
09/29/2003 11:05:00*2.821*2.8217*2.8245*2.8193
09/29/2003 11:10:00*2.8171*2.8186*2.8217*2.8146
09/29/2003 11:15:00*2.8189*2.8203*2.8228*2.8174
09/29/2003 11:20:00*2.8206*2.8164*2.8206*2.8163
09/29/2003 11:25:00*2.8162*2.8151*2.8181*2.8144
09/29/2003 11:30:00*2.8149*2.815*2.81835*2.81225
09/29/2003 11:35:00*2.8149*2.8148*2.8156*2.8116
09/29/2003 11:40:00*2.81375*2.8131*2.8149*2.8125
09/29/2003 11:45:00*2.8122*2.816*2.8171*2.8122
09/29/2003 11:50:00*2.8161*2.8151*2.8186*2.815
09/29/2003 11:55:00*2.8155*2.8174*2.8183*2.8151
09/29/2003 12:00:00*2.8169*2.8164*2.8181*2.8153
09/29/2003 12:05:00*2.8156*2.8152*2.819*2.8146
09/29/2003 12:10:00*2.815*2.8158*2.818*2.815
09/29/2003 12:15:00*2.8148*2.8155*2.8168*2.8148
09/29/2003 12:20:00*2.8159*2.8141*2.8163*2.8137
09/29/2003 12:25:00*2.8149*2.8121*2.8149*2.8111
09/29/2003 12:30:00*2.812*2.81285*2.8139*2.8117
09/29/2003 12:35:00*2.8132*2.814*2.81565*2.81285
09/29/2003 12:40:00*2.8129*2.8146*2.8173*2.8127
09/29/2003 12:45:00*2.8141*2.8136*2.8149*2.8133
09/29/2003 12:50:00*2.8133*2.8121*2.8144*2.8119
09/29/2003 12:55:00*2.8132*2.8121*2.8132*2.8118
09/29/2003 13:00:00*2.812*2.8136*2.8136*2.8119
09/29/2003 13:05:00*2.813*2.8126*2.8136*2.8123
09/29/2003 13:10:00*2.8128*2.8132*2.8137*2.8123
09/29/2003 13:15:00*2.8132*2.81405*2.8149*2.8131
09/29/2003 13:20:00*2.814*2.8152*2.8152*2.8137
09/29/2003 13:25:00*2.8135*2.8123*2.8152*2.8123
09/29/2003 13:30:00*2.8125*2.8119*2.8135*2.8111
09/29/2003 13:35:00*2.8132*2.8134*2.81365*2.81185
09/29/2003 13:40:00*2.8139*2.814*2.8145*2.8134
09/29/2003 13:45:00*2.8139*2.8143*2.8153*2.81175
09/29/2003 13:50:00*2.814*2.8086*2.8143*2.8079
09/29/2003 13:55:00*2.8083*2.8097*2.8123*2.80625
09/29/2003 14:00:00*2.8095*2.8082*2.8103*2.8082
09/29/2003 14:05:00*2.8079*2.8098*2.81*2.8079
09/29/2003 14:10:00*2.80965*2.8069*2.8103*2.8067
09/29/2003 14:15:00*2.8065*2.8075*2.8082*2.8065
09/29/2003 14:20:00*2.8074*2.8064*2.8082*2.8064
09/29/2003 14:25:00*2.807*2.8053*2.8071*2.8041
09/29/2003 14:30:00*2.80525*2.8059*2.80605*2.8046
09/29/2003 14:35:00*2.8053*2.8063*2.80635*2.8049
09/29/2003 14:40:00*2.8065*2.80635*2.807*2.8059
09/29/2003 14:45:00*2.8064*2.8057*2.8083*2.8057
09/29/2003 14:50:00*2.8059*2.80615*2.8078*2.8057
09/29/2003 14:55:00*2.8058*2.80685*2.8072*2.8058
09/29/2003 15:00:00*2.8067*2.8034*2.807*2.8032
09/29/2003 15:05:00*2.8047*2.8049*2.8051*2.8023
09/29/2003 15:10:00*2.8046*2.8052*2.8055*2.8032
09/29/2003 15:15:00*2.8057*2.80535*2.8069*2.8052
09/29/2003 15:20:00*2.8055*2.80615*2.8068*2.80535
09/29/2003 15:25:00*2.8061*2.8038*2.8066*2.80365
09/29/2003 15:30:00*2.8037*2.8029*2.8049*2.8026
09/29/2003 15:35:00*2.8031*2.8031*2.8031*2.8017
09/29/2003 15:40:00*2.8032*2.8038*2.8041*2.8022
09/29/2003 15:45:00*2.80425*2.8037*2.8043*2.80255
09/29/2003 15:50:00*2.80435*2.8043*2.8053*2.8037
09/29/2003 15:55:00*2.8048*2.80385*2.8048*2.803
09/29/2003 16:00:00*2.80335*2.80305*2.8039*2.8027
09/29/2003 16:05:00*2.8049*2.80295*2.8049*2.8021
09/29/2003 16:10:00*2.8027*2.80305*2.8036*2.8027
09/29/2003 16:15:00*2.8033*2.8036*2.804*2.80305
09/29/2003 16:20:00*2.8033*2.80415*2.8044*2.8033
09/29/2003 16:25:00*2.8048*2.8027*2.8048*2.8027
09/29/2003 16:30:00*2.804*2.8036*2.8043*2.8027
09/29/2003 16:35:00*2.8035*2.80345*2.804*2.8031
09/29/2003 16:40:00*2.8042*2.8039*2.8042*2.8028
09/29/2003 16:45:00*2.8039*2.805*2.8183*2.8035
09/29/2003 16:50:00*2.80485*2.80435*2.8053*2.80435
09/29/2003 16:55:00*2.8044*2.80325*2.8044*2.8031
09/29/2003 17:00:00*2.8034*2.80275*2.8034*2.80105
