09/25/2003 17:05:00*2.7884*2.7897*2.78995*2.7877
09/25/2003 17:10:00*2.7898*2.79075*2.79155*2.7894
09/25/2003 17:15:00*2.7908*2.79025*2.7921*2.78955
09/25/2003 17:20:00*2.78955*2.7906*2.7906*2.7888
09/25/2003 17:25:00*2.7916*2.7892*2.7916*2.77945
09/25/2003 17:30:00*2.7893*2.789*2.7893*2.77915
09/25/2003 17:35:00*2.7894*2.7899*2.79045*2.7859
09/25/2003 17:40:00*2.79045*2.79005*2.79045*2.7855
09/25/2003 17:45:00*2.788*2.7885*2.7906*2.788
09/25/2003 17:50:00*2.7884*2.7894*2.7899*2.7879
09/25/2003 17:55:00*2.7871*2.78875*2.78955*2.78705
09/25/2003 18:00:00*2.7886*2.7889*2.7889*2.785
09/25/2003 18:05:00*2.7871*2.7889*2.7889*2.7863
09/25/2003 18:10:00*2.7866*2.79*2.79075*2.7865
09/25/2003 18:15:00*2.7881*2.7891*2.79065*2.7881
09/25/2003 18:20:00*2.7897*2.79105*2.79155*2.78875
09/25/2003 18:25:00*2.7915*2.791*2.79155*2.7898
09/25/2003 18:30:00*2.7909*2.79*2.79105*2.7895
09/25/2003 18:35:00*2.7888*2.7897*2.7916*2.78735
09/25/2003 18:40:00*2.7886*2.7899*2.7899*2.78655
09/25/2003 18:45:00*2.7901*2.7881*2.79015*2.78765
09/25/2003 18:50:00*2.7894*2.78795*2.7897*2.78545
09/25/2003 18:55:00*2.7864*2.78715*2.78875*2.78595
09/25/2003 19:00:00*2.7871*2.7868*2.78735*2.78635
09/25/2003 19:05:00*2.7859*2.78765*2.7891*2.7859
09/25/2003 19:10:00*2.7867*2.78855*2.7888*2.7867
09/25/2003 19:15:00*2.7891*2.7887*2.7891*2.7872
09/25/2003 19:20:00*2.7873*2.7893*2.7893*2.78715
09/25/2003 19:25:00*2.7895*2.7901*2.7901*2.7876
09/25/2003 19:30:00*2.7899*2.789*2.7901*2.7882
09/25/2003 19:35:00*2.789*2.7881*2.789*2.7872
09/25/2003 19:40:00*2.78905*2.78855*2.78935*2.7881
09/25/2003 19:45:00*2.7886*2.78805*2.7887*2.78615
09/25/2003 19:50:00*2.78805*2.7864*2.7883*2.7864
09/25/2003 19:55:00*2.7879*2.7873*2.79275*2.7858
09/25/2003 20:00:00*2.7873*2.78585*2.7909*2.78565
09/25/2003 20:05:00*2.7864*2.7847*2.7909*2.7847
09/25/2003 20:10:00*2.7847*2.78555*2.78605*2.7847
09/25/2003 20:15:00*2.7853*2.7863*2.7865*2.785
09/25/2003 20:20:00*2.7863*2.7869*2.7872*2.78555
09/25/2003 20:25:00*2.787*2.78585*2.787*2.7857
09/25/2003 20:30:00*2.78585*2.78605*2.7873*2.78565
09/25/2003 20:35:00*2.7861*2.787*2.787*2.78585
09/25/2003 20:40:00*2.787*2.78555*2.7872*2.7842
09/25/2003 20:45:00*2.7835*2.7859*2.7862*2.7835
09/25/2003 20:50:00*2.7859*2.7856*2.7921*2.78545
09/25/2003 20:55:00*2.7839*2.78625*2.7872*2.7839
09/25/2003 21:00:00*2.78575*2.78585*2.7866*2.78555
09/25/2003 21:05:00*2.7863*2.7865*2.7866*2.78585
09/25/2003 21:10:00*2.7865*2.78915*2.78915*2.78555
09/25/2003 21:15:00*2.7868*2.78805*2.78915*2.7868
09/25/2003 21:20:00*2.78805*2.78805*2.78805*2.7865
09/25/2003 21:25:00*2.788*2.78775*2.7881*2.7856
09/25/2003 21:30:00*2.7879*2.78605*2.7879*2.78605
09/25/2003 21:35:00*2.7862*2.78645*2.7867*2.78585
09/25/2003 21:40:00*2.7874*2.7868*2.7874*2.78605
09/25/2003 21:45:00*2.7866*2.7863*2.7868*2.7863
09/25/2003 21:50:00*2.78665*2.78615*2.7867*2.78615
09/25/2003 21:55:00*2.7851*2.78615*2.7871*2.7851
09/25/2003 22:00:00*2.78645*2.7862*2.7869*2.78505
09/25/2003 22:05:00*2.7862*2.78605*2.78715*2.7848
09/25/2003 22:10:00*2.7862*2.7866*2.78715*2.78505
09/25/2003 22:15:00*2.7864*2.7867*2.7867*2.7862
09/25/2003 22:20:00*2.7862*2.78645*2.7867*2.7862
09/25/2003 22:25:00*2.7862*2.7876*2.78835*2.7862
09/25/2003 22:30:00*2.788*2.78775*2.7888*2.7876
09/25/2003 22:35:00*2.7878*2.7881*2.7883*2.7876
09/25/2003 22:40:00*2.7879*2.7875*2.7881*2.7875
09/25/2003 22:45:00*2.7874*2.7872*2.7882*2.78665
09/25/2003 22:50:00*2.78695*2.7854*2.7872*2.7844
09/25/2003 22:55:00*2.7843*2.7853*2.786*2.7843
09/25/2003 23:00:00*2.7847*2.7836*2.7854*2.7836
09/25/2003 23:05:00*2.7825*2.7835*2.7841*2.7825
09/25/2003 23:10:00*2.7834*2.7838*2.7841*2.78275
09/25/2003 23:15:00*2.7836*2.7829*2.7839*2.7827
09/25/2003 23:20:00*2.7828*2.78395*2.78395*2.7828
09/25/2003 23:25:00*2.784*2.78355*2.784*2.77935
09/25/2003 23:30:00*2.7838*2.7834*2.7838*2.7831
09/25/2003 23:35:00*2.7842*2.784*2.7842*2.7829
09/25/2003 23:40:00*2.78365*2.7836*2.7854*2.7836
09/25/2003 23:45:00*2.7836*2.7826*2.7838*2.78225
09/25/2003 23:50:00*2.7828*2.78325*2.7835*2.7826
09/25/2003 23:55:00*2.7832*2.7837*2.7843*2.7832
09/26/2003 00:00:00*2.78395*2.7833*2.78395*2.7827
09/26/2003 00:05:00*2.7833*2.7838*2.78415*2.7829
09/26/2003 00:10:00*2.78415*2.7841*2.7843*2.7828
09/26/2003 00:15:00*2.7815*2.78415*2.78415*2.7815
09/26/2003 00:20:00*2.7832*2.7848*2.7848*2.7832
09/26/2003 00:25:00*2.7848*2.784*2.7848*2.7838
09/26/2003 00:30:00*2.7837*2.7837*2.784*2.7837
09/26/2003 00:35:00*2.7831*2.78265*2.7846*2.78265
09/26/2003 00:40:00*2.7828*2.7856*2.7862*2.78265
09/26/2003 00:45:00*2.7858*2.7857*2.78685*2.78525
09/26/2003 00:50:00*2.7856*2.78395*2.7858*2.7837
09/26/2003 00:55:00*2.7836*2.783*2.78395*2.783
09/26/2003 01:00:00*2.7842*2.7845*2.7855*2.783
09/26/2003 01:05:00*2.7845*2.7843*2.7847*2.7821
09/26/2003 01:10:00*2.7852*2.78255*2.7852*2.78235
09/26/2003 01:15:00*2.7826*2.7829*2.78345*2.7803
09/26/2003 01:20:00*2.784*2.78405*2.785*2.7829
09/26/2003 01:25:00*2.7835*2.7855*2.78565*2.7835
09/26/2003 01:30:00*2.78475*2.78435*2.7856*2.78425
09/26/2003 01:35:00*2.7843*2.7854*2.78545*2.78405
09/26/2003 01:40:00*2.7854*2.7842*2.7854*2.7833
09/26/2003 01:45:00*2.7847*2.78475*2.7851*2.7842
09/26/2003 01:50:00*2.7858*2.78555*2.78605*2.78475
09/26/2003 01:55:00*2.7852*2.78505*2.786*2.7847
09/26/2003 02:00:00*2.7852*2.78505*2.7858*2.78495
09/26/2003 02:05:00*2.7858*2.78595*2.78595*2.7844
09/26/2003 02:10:00*2.78585*2.7865*2.7874*2.7851
09/26/2003 02:15:00*2.787*2.7869*2.7878*2.7859
09/26/2003 02:20:00*2.787*2.7875*2.78775*2.7857
09/26/2003 02:25:00*2.7876*2.7873*2.7878*2.7859
09/26/2003 02:30:00*2.78625*2.78585*2.7876*2.7855
09/26/2003 02:35:00*2.7868*2.7862*2.787*2.7855
09/26/2003 02:40:00*2.78605*2.78665*2.78955*2.7856
09/26/2003 02:45:00*2.7865*2.78695*2.7875*2.7861
09/26/2003 02:50:00*2.7865*2.7861*2.78695*2.7852
09/26/2003 02:55:00*2.7847*2.7868*2.7876*2.784
09/26/2003 03:00:00*2.7862*2.7848*2.7868*2.78415
09/26/2003 03:05:00*2.7855*2.787*2.78725*2.7837
09/26/2003 03:10:00*2.7869*2.7842*2.78845*2.7836
09/26/2003 03:15:00*2.7847*2.7846*2.78535*2.7827
09/26/2003 03:20:00*2.7848*2.7893*2.7893*2.7835
09/26/2003 03:25:00*2.7887*2.7882*2.7909*2.78715
09/26/2003 03:30:00*2.7899*2.7882*2.7899*2.78485
09/26/2003 03:35:00*2.7881*2.7896*2.7913*2.78785
09/26/2003 03:40:00*2.7882*2.7878*2.7913*2.7869
09/26/2003 03:45:00*2.7876*2.7903*2.7908*2.787
09/26/2003 03:50:00*2.7914*2.7935*2.7938*2.78155
09/26/2003 03:55:00*2.794*2.7929*2.7949*2.7918
09/26/2003 04:00:00*2.793*2.79085*2.7931*2.7901
09/26/2003 04:05:00*2.7908*2.7906*2.7915*2.7891
09/26/2003 04:10:00*2.7897*2.7914*2.7914*2.7894
09/26/2003 04:15:00*2.7901*2.78975*2.7914*2.7894
09/26/2003 04:20:00*2.7899*2.7878*2.7905*2.77865
09/26/2003 04:25:00*2.7872*2.7879*2.78895*2.7872
09/26/2003 04:30:00*2.7882*2.7876*2.78845*2.78715
09/26/2003 04:35:00*2.78775*2.7886*2.7896*2.786
09/26/2003 04:40:00*2.7887*2.78845*2.7887*2.788
09/26/2003 04:45:00*2.7887*2.7877*2.7896*2.7877
09/26/2003 04:50:00*2.7878*2.8005*2.8005*2.7873
09/26/2003 04:55:00*2.7976*2.8083*2.8083*2.7954
09/26/2003 05:00:00*2.8062*2.8014*2.8116*2.8009
09/26/2003 05:05:00*2.8014*2.7973*2.8026*2.7973
09/26/2003 05:10:00*2.79765*2.79625*2.7992*2.7942
09/26/2003 05:15:00*2.7963*2.7989*2.7989*2.79605
09/26/2003 05:20:00*2.799*2.798*2.8011*2.7976
09/26/2003 05:25:00*2.7982*2.8022*2.8022*2.79625
09/26/2003 05:30:00*2.80215*2.80075*2.8036*2.8007
09/26/2003 05:35:00*2.8013*2.7978*2.8013*2.7969
09/26/2003 05:40:00*2.7973*2.7984*2.79955*2.7966
09/26/2003 05:45:00*2.798*2.79755*2.7991*2.79625
09/26/2003 05:50:00*2.798*2.7972*2.7988*2.79615
09/26/2003 05:55:00*2.7977*2.797*2.7977*2.7959
09/26/2003 06:00:00*2.7974*2.79755*2.798*2.7959
09/26/2003 06:05:00*2.7981*2.7965*2.80015*2.7957
09/26/2003 06:10:00*2.7969*2.7988*2.7989*2.7965
09/26/2003 06:15:00*2.7987*2.7983*2.7993*2.79795
09/26/2003 06:20:00*2.7985*2.7982*2.7999*2.7978
09/26/2003 06:25:00*2.7982*2.79935*2.8002*2.7982
09/26/2003 06:30:00*2.7993*2.7984*2.7997*2.7982
09/26/2003 06:35:00*2.7987*2.79825*2.8002*2.79775
09/26/2003 06:40:00*2.7988*2.7993*2.8007*2.79825
09/26/2003 06:45:00*2.8002*2.7986*2.8002*2.7976
09/26/2003 06:50:00*2.7987*2.8006*2.8017*2.7986
09/26/2003 06:55:00*2.8001*2.8021*2.8022*2.79925
09/26/2003 07:00:00*2.802*2.802*2.80305*2.79905
09/26/2003 07:05:00*2.802*2.8052*2.8058*2.80025
09/26/2003 07:10:00*2.8051*2.8051*2.8057*2.8045
09/26/2003 07:15:00*2.8049*2.8074*2.8086*2.8049
09/26/2003 07:20:00*2.8071*2.806*2.8076*2.8043
09/26/2003 07:25:00*2.8063*2.8072*2.8095*2.8051
09/26/2003 07:30:00*2.8074*2.81*2.8107*2.8072
09/26/2003 07:35:00*2.8089*2.8104*2.8112*2.8089
09/26/2003 07:40:00*2.8103*2.8095*2.8104*2.8072
09/26/2003 07:45:00*2.8093*2.8104*2.8112*2.809
09/26/2003 07:50:00*2.8109*2.8152*2.8156*2.81
09/26/2003 07:55:00*2.8148*2.8154*2.8157*2.8133
09/26/2003 08:00:00*2.8154*2.8167*2.8206*2.8153
09/26/2003 08:05:00*2.8168*2.8166*2.8183*2.816
09/26/2003 08:10:00*2.8176*2.8158*2.8177*2.8142
09/26/2003 08:15:00*2.815*2.8178*2.8185*2.815
09/26/2003 08:20:00*2.818*2.8178*2.8195*2.8171
09/26/2003 08:25:00*2.8182*2.8162*2.819*2.8162
09/26/2003 08:30:00*2.8164*2.8161*2.8176*2.8126
09/26/2003 08:35:00*2.8152*2.8163*2.81825*2.8149
09/26/2003 08:40:00*2.8165*2.8119*2.8186*2.8119
09/26/2003 08:45:00*2.817*2.8154*2.8187*2.8092
09/26/2003 08:50:00*2.8156*2.814*2.8168*2.8126
09/26/2003 08:55:00*2.8137*2.8142*2.8154*2.8112
09/26/2003 09:00:00*2.8141*2.8135*2.8155*2.8114
09/26/2003 09:05:00*2.8132*2.8154*2.8166*2.8132
09/26/2003 09:10:00*2.8147*2.8179*2.8179*2.8143
09/26/2003 09:15:00*2.8172*2.8169*2.8185*2.8161
09/26/2003 09:20:00*2.8176*2.8161*2.8178*2.8156
09/26/2003 09:25:00*2.8157*2.8177*2.8181*2.8152
09/26/2003 09:30:00*2.8169*2.8189*2.8201*2.8169
09/26/2003 09:35:00*2.8182*2.8212*2.8221*2.8182
09/26/2003 09:40:00*2.821*2.8167*2.8214*2.8167
09/26/2003 09:45:00*2.8164*2.8181*2.8192*2.8161
09/26/2003 09:50:00*2.8181*2.81655*2.8202*2.8159
09/26/2003 09:55:00*2.8174*2.8209*2.8215*2.8162
09/26/2003 10:00:00*2.8208*2.8253*2.8259*2.8169
09/26/2003 10:05:00*2.8246*2.8232*2.8253*2.8225
09/26/2003 10:10:00*2.8236*2.8208*2.8241*2.8203
09/26/2003 10:15:00*2.8207*2.818*2.8219*2.8179
09/26/2003 10:20:00*2.8193*2.8183*2.8206*2.8178
09/26/2003 10:25:00*2.8185*2.8191*2.8198*2.8178
09/26/2003 10:30:00*2.8193*2.8175*2.8193*2.8162
09/26/2003 10:35:00*2.8178*2.8198*2.8198*2.817
09/26/2003 10:40:00*2.8191*2.8199*2.8199*2.8167
09/26/2003 10:45:00*2.8198*2.8196*2.8207*2.8184
09/26/2003 10:50:00*2.8194*2.8187*2.8201*2.8187
09/26/2003 10:55:00*2.8193*2.819*2.8196*2.8177
09/26/2003 11:00:00*2.8188*2.8186*2.8193*2.8178
09/26/2003 11:05:00*2.8192*2.8183*2.8192*2.8173
09/26/2003 11:10:00*2.8178*2.8194*2.8204*2.8177
09/26/2003 11:15:00*2.8192*2.8164*2.8195*2.8164
09/26/2003 11:20:00*2.8182*2.8189*2.8197*2.8164
09/26/2003 11:25:00*2.8167*2.8174*2.8194*2.8147
09/26/2003 11:30:00*2.8173*2.8173*2.8174*2.8164
09/26/2003 11:35:00*2.8157*2.8147*2.8173*2.8145
09/26/2003 11:40:00*2.816*2.8157*2.8168*2.81455
09/26/2003 11:45:00*2.8158*2.81555*2.8173*2.81455
09/26/2003 11:50:00*2.8151*2.8165*2.8186*2.8141
09/26/2003 11:55:00*2.8165*2.8228*2.8234*2.8164
09/26/2003 12:00:00*2.8226*2.8235*2.8235*2.8215
09/26/2003 12:05:00*2.822*2.8236*2.825*2.822
09/26/2003 12:10:00*2.8232*2.8243*2.8243*2.8225
09/26/2003 12:15:00*2.8238*2.8235*2.82585*2.8211
09/26/2003 12:20:00*2.8234*2.8226*2.8235*2.8201
09/26/2003 12:25:00*2.8221*2.8202*2.823*2.8197
09/26/2003 12:30:00*2.8202*2.8185*2.8212*2.818
09/26/2003 12:35:00*2.8185*2.8183*2.8194*2.8159
09/26/2003 12:40:00*2.8181*2.82*2.8211*2.8181
09/26/2003 12:45:00*2.8195*2.8193*2.8207*2.8181
09/26/2003 12:50:00*2.8207*2.8192*2.8207*2.819
09/26/2003 12:55:00*2.8187*2.8189*2.8207*2.8187
09/26/2003 13:00:00*2.8188*2.8192*2.8195*2.8186
09/26/2003 13:05:00*2.8195*2.8199*2.8214*2.819
09/26/2003 13:10:00*2.8202*2.8203*2.8204*2.8196
09/26/2003 13:15:00*2.82*2.821*2.8221*2.8198
09/26/2003 13:20:00*2.8211*2.8219*2.8223*2.8205
09/26/2003 13:25:00*2.8226*2.8214*2.8226*2.8214
09/26/2003 13:30:00*2.8216*2.8217*2.8232*2.8214
09/26/2003 13:35:00*2.8218*2.8224*2.8224*2.8213
09/26/2003 13:40:00*2.8219*2.8218*2.8228*2.8218
09/26/2003 13:45:00*2.8218*2.8221*2.823*2.8212
09/26/2003 13:50:00*2.8224*2.822*2.823*2.822
09/26/2003 13:55:00*2.8219*2.8218*2.8228*2.8218
09/26/2003 14:00:00*2.8222*2.8212*2.8227*2.8196
09/26/2003 14:05:00*2.8215*2.8182*2.822*2.818
09/26/2003 14:10:00*2.8183*2.81855*2.8207*2.8179
09/26/2003 14:15:00*2.8185*2.8161*2.819*2.816
09/26/2003 14:20:00*2.8163*2.815*2.8164*2.8145
09/26/2003 14:25:00*2.8149*2.8116*2.8156*2.8115
09/26/2003 14:30:00*2.8115*2.8106*2.8125*2.8102
09/26/2003 14:35:00*2.8105*2.8114*2.8114*2.8102
09/26/2003 14:40:00*2.81075*2.8082*2.8114*2.8076
09/26/2003 14:45:00*2.8075*2.8098*2.8104*2.8075
09/26/2003 14:50:00*2.8092*2.8082*2.8104*2.8082
09/26/2003 14:55:00*2.8085*2.8083*2.8095*2.8082
09/26/2003 15:00:00*2.8084*2.809*2.8095*2.8063
09/26/2003 15:05:00*2.8086*2.8091*2.81*2.8086
09/26/2003 15:10:00*2.80875*2.8086*2.8107*2.8081
09/26/2003 15:15:00*2.8087*2.8079*2.8088*2.8079
09/26/2003 15:20:00*2.8085*2.8088*2.8095*2.8079
09/26/2003 15:25:00*2.8108*2.8081*2.8108*2.80795
09/26/2003 15:30:00*2.8081*2.8092*2.8092*2.80795
09/26/2003 15:35:00*2.8088*2.80925*2.8097*2.8088
09/26/2003 15:40:00*2.8091*2.8095*2.8095*2.80875
09/26/2003 15:45:00*2.8097*2.8094*2.8101*2.80735
09/26/2003 15:50:00*2.8096*2.8099*2.8103*2.8072
09/26/2003 15:55:00*2.8097*2.8099*2.8128*2.8096
09/26/2003 16:00:00*2.80975*2.8109*2.81135*2.8091
09/26/2003 16:05:00*2.8112*2.8107*2.818*2.8099
09/26/2003 16:10:00*2.81035*2.8096*2.8131*2.8096
09/26/2003 16:15:00*2.8124*2.8132*2.8134*2.8096
09/26/2003 16:20:00*2.8131*2.8131*2.8132*2.8121
09/26/2003 16:25:00*2.8128*2.8136*2.8136*2.8128
09/26/2003 16:30:00*2.8139*2.8146*2.8154*2.8136
09/26/2003 16:35:00*2.8148*2.8147*2.8152*2.8136
09/26/2003 16:40:00*2.8149*2.8153*2.8153*2.8144
09/26/2003 16:45:00*2.8146*2.8147*2.8153*2.81455
09/26/2003 16:50:00*2.8152*2.8197*2.82115*2.8144
09/26/2003 16:55:00*2.821*2.8191*2.821*2.8187
09/26/2003 17:00:00*2.8192*2.8191*2.8196*2.8188
