09/24/2003 17:05:00*2.7882*2.7904*2.7904*2.7882
09/24/2003 17:10:00*2.78945*2.78835*2.7904*2.7863
09/24/2003 17:15:00*2.7894*2.7883*2.7894*2.7872
09/24/2003 17:20:00*2.78945*2.7885*2.78985*2.78775
09/24/2003 17:25:00*2.7886*2.78625*2.7886*2.78625
09/24/2003 17:30:00*2.7866*2.78695*2.7876*2.78625
09/24/2003 17:35:00*2.7874*2.78825*2.7886*2.7866
09/24/2003 17:40:00*2.7886*2.78745*2.7886*2.78745
09/24/2003 17:45:00*2.7875*2.78695*2.7875*2.78605
09/24/2003 17:50:00*2.78645*2.7862*2.78695*2.7846
09/24/2003 17:55:00*2.7879*2.7883*2.7932*2.7859
09/24/2003 18:00:00*2.78865*2.78725*2.78865*2.78725
09/24/2003 18:05:00*2.7873*2.78645*2.7891*2.78635
09/24/2003 18:10:00*2.7871*2.78435*2.7871*2.7843
09/24/2003 18:15:00*2.7868*2.7843*2.7868*2.78215
09/24/2003 18:20:00*2.78285*2.77965*2.7843*2.77925
09/24/2003 18:25:00*2.78*2.7813*2.78175*2.77965
09/24/2003 18:30:00*2.78045*2.7818*2.7824*2.78045
09/24/2003 18:35:00*2.7818*2.7794*2.7818*2.77885
09/24/2003 18:40:00*2.77825*2.77895*2.7808*2.77825
09/24/2003 18:45:00*2.7797*2.77975*2.7817*2.77805
09/24/2003 18:50:00*2.77965*2.77055*2.77975*2.77035
09/24/2003 18:55:00*2.77035*2.77765*2.7786*2.77035
09/24/2003 19:00:00*2.77765*2.7777*2.7784*2.77765
09/24/2003 19:05:00*2.7787*2.7784*2.7797*2.7777
09/24/2003 19:10:00*2.77825*2.77795*2.77875*2.77725
09/24/2003 19:15:00*2.778*2.77675*2.78305*2.7756
09/24/2003 19:20:00*2.77615*2.77775*2.77975*2.77595
09/24/2003 19:25:00*2.7775*2.77805*2.7789*2.76965
09/24/2003 19:30:00*2.77795*2.7789*2.7789*2.77015
09/24/2003 19:35:00*2.7789*2.7787*2.7789*2.778
09/24/2003 19:40:00*2.7778*2.7791*2.7791*2.7778
09/24/2003 19:45:00*2.7791*2.7791*2.78425*2.7785
09/24/2003 19:50:00*2.7789*2.7796*2.7802*2.7789
09/24/2003 19:55:00*2.7798*2.7796*2.7798*2.77925
09/24/2003 20:00:00*2.7794*2.7806*2.7808*2.77925
09/24/2003 20:05:00*2.7809*2.78015*2.78115*2.77995
09/24/2003 20:10:00*2.78025*2.78065*2.7813*2.78015
09/24/2003 20:15:00*2.7805*2.77975*2.7811*2.77975
09/24/2003 20:20:00*2.77995*2.77905*2.7805*2.76585
09/24/2003 20:25:00*2.7791*2.77825*2.7802*2.77825
09/24/2003 20:30:00*2.7784*2.77545*2.7797*2.7711
09/24/2003 20:35:00*2.7754*2.77725*2.7801*2.7754
09/24/2003 20:40:00*2.77745*2.77755*2.7784*2.77725
09/24/2003 20:45:00*2.7779*2.77855*2.7802*2.77755
09/24/2003 20:50:00*2.7786*2.7794*2.7794*2.77855
09/24/2003 20:55:00*2.7794*2.77955*2.7796*2.77885
09/24/2003 21:00:00*2.77905*2.77925*2.77975*2.77825
09/24/2003 21:05:00*2.781*2.77875*2.781*2.7787
09/24/2003 21:10:00*2.7796*2.77905*2.7799*2.77705
09/24/2003 21:15:00*2.7814*2.7797*2.7814*2.7781
09/24/2003 21:20:00*2.7798*2.7802*2.7802*2.77845
09/24/2003 21:25:00*2.7799*2.77845*2.7802*2.77845
09/24/2003 21:30:00*2.7786*2.7781*2.7797*2.77765
09/24/2003 21:35:00*2.7781*2.7776*2.7788*2.77675
09/24/2003 21:40:00*2.77705*2.778*2.7788*2.7764
09/24/2003 21:45:00*2.7774*2.7777*2.7783*2.7761
09/24/2003 21:50:00*2.7775*2.77715*2.7777*2.77685
09/24/2003 21:55:00*2.7772*2.77705*2.7779*2.77635
09/24/2003 22:00:00*2.7772*2.77705*2.7782*2.774
09/24/2003 22:05:00*2.7771*2.7775*2.78*2.777
09/24/2003 22:10:00*2.778*2.778*2.779*2.7775
09/24/2003 22:15:00*2.7782*2.778*2.7795*2.77705
09/24/2003 22:20:00*2.77845*2.778*2.779*2.7776
09/24/2003 22:25:00*2.7791*2.7784*2.7791*2.7776
09/24/2003 22:30:00*2.7784*2.7787*2.7795*2.7778
09/24/2003 22:35:00*2.7785*2.7793*2.7804*2.7785
09/24/2003 22:40:00*2.779*2.77925*2.77965*2.7776
09/24/2003 22:45:00*2.7793*2.7789*2.7793*2.7787
09/24/2003 22:50:00*2.7789*2.7795*2.77965*2.7787
09/24/2003 22:55:00*2.779*2.7798*2.78*2.7787
09/24/2003 23:00:00*2.7798*2.7793*2.7806*2.7793
09/24/2003 23:05:00*2.7788*2.7795*2.7803*2.7788
09/24/2003 23:10:00*2.7797*2.78025*2.78045*2.7795
09/24/2003 23:15:00*2.7803*2.7796*2.7807*2.7793
09/24/2003 23:20:00*2.77945*2.78*2.7815*2.77945
09/24/2003 23:25:00*2.7803*2.7797*2.7813*2.7797
09/24/2003 23:30:00*2.77945*2.78*2.7804*2.7791
09/24/2003 23:35:00*2.7819*2.7806*2.7819*2.78
09/24/2003 23:40:00*2.7806*2.7795*2.7806*2.7795
09/24/2003 23:45:00*2.7794*2.7798*2.7802*2.7793
09/24/2003 23:50:00*2.7802*2.78045*2.7808*2.7798
09/24/2003 23:55:00*2.7805*2.7811*2.7813*2.77595
09/25/2003 00:00:00*2.78075*2.7811*2.7813*2.77615
09/25/2003 00:05:00*2.781*2.7793*2.7811*2.77705
09/25/2003 00:10:00*2.7793*2.77945*2.77955*2.7786
09/25/2003 00:15:00*2.7791*2.7805*2.7805*2.7788
09/25/2003 00:20:00*2.7802*2.77985*2.7808*2.7792
09/25/2003 00:25:00*2.77935*2.78065*2.7812*2.77935
09/25/2003 00:30:00*2.78075*2.7808*2.7809*2.779
09/25/2003 00:35:00*2.7808*2.7811*2.78575*2.77985
09/25/2003 00:40:00*2.78055*2.77995*2.7811*2.77905
09/25/2003 00:45:00*2.7804*2.7804*2.78525*2.77955
09/25/2003 00:50:00*2.7801*2.77895*2.7804*2.7785
09/25/2003 00:55:00*2.779*2.777*2.78355*2.77595
09/25/2003 01:00:00*2.77685*2.77815*2.77845*2.7762
09/25/2003 01:05:00*2.7777*2.7779*2.7789*2.7775
09/25/2003 01:10:00*2.7776*2.77845*2.77895*2.777
09/25/2003 01:15:00*2.7784*2.77765*2.7785*2.77765
09/25/2003 01:20:00*2.7779*2.77765*2.7784*2.7771
09/25/2003 01:25:00*2.7784*2.77785*2.77875*2.7772
09/25/2003 01:30:00*2.77765*2.77785*2.7781*2.77665
09/25/2003 01:35:00*2.7779*2.7782*2.7787*2.7775
09/25/2003 01:40:00*2.7778*2.7782*2.7782*2.7772
09/25/2003 01:45:00*2.7776*2.7773*2.7782*2.7772
09/25/2003 01:50:00*2.7775*2.7775*2.7782*2.7768
09/25/2003 01:55:00*2.7771*2.7781*2.7783*2.7768
09/25/2003 02:00:00*2.7776*2.7783*2.7791*2.7774
09/25/2003 02:05:00*2.7783*2.7748*2.7783*2.7731
09/25/2003 02:10:00*2.7746*2.77625*2.77765*2.77445
09/25/2003 02:15:00*2.7757*2.7757*2.77835*2.7743
09/25/2003 02:20:00*2.7763*2.77535*2.7776*2.77485
09/25/2003 02:25:00*2.7754*2.7759*2.7768*2.77455
09/25/2003 02:30:00*2.77505*2.77575*2.777*2.7741
09/25/2003 02:35:00*2.7757*2.7753*2.7779*2.774
09/25/2003 02:40:00*2.77445*2.7724*2.7753*2.7722
09/25/2003 02:45:00*2.77235*2.7712*2.7734*2.77055
09/25/2003 02:50:00*2.7719*2.77195*2.77195*2.7692
09/25/2003 02:55:00*2.772*2.77555*2.77555*2.7718
09/25/2003 03:00:00*2.77535*2.77505*2.7764*2.7746
09/25/2003 03:05:00*2.775*2.7772*2.7773*2.7749
09/25/2003 03:10:00*2.7765*2.77605*2.7778*2.77525
09/25/2003 03:15:00*2.7757*2.7758*2.777*2.7752
09/25/2003 03:20:00*2.7744*2.77305*2.7758*2.77085
09/25/2003 03:25:00*2.7732*2.77255*2.7741*2.77195
09/25/2003 03:30:00*2.7723*2.77335*2.78045*2.76885
09/25/2003 03:35:00*2.7742*2.77405*2.77535*2.77335
09/25/2003 03:40:00*2.7735*2.7737*2.7745*2.7723
09/25/2003 03:45:00*2.7736*2.77325*2.7739*2.77255
09/25/2003 03:50:00*2.7733*2.7731*2.7745*2.77285
09/25/2003 03:55:00*2.7715*2.77035*2.7743*2.77035
09/25/2003 04:00:00*2.7732*2.77285*2.7739*2.77035
09/25/2003 04:05:00*2.7737*2.772*2.7737*2.76995
09/25/2003 04:10:00*2.7717*2.771*2.7729*2.7683
09/25/2003 04:15:00*2.771*2.7694*2.7714*2.7686
09/25/2003 04:20:00*2.7704*2.7695*2.7704*2.7679
09/25/2003 04:25:00*2.7702*2.77095*2.77095*2.76885
09/25/2003 04:30:00*2.7709*2.77065*2.7711*2.7699
09/25/2003 04:35:00*2.7709*2.771*2.77155*2.76915
09/25/2003 04:40:00*2.77105*2.7723*2.7757*2.7705
09/25/2003 04:45:00*2.7752*2.7736*2.7752*2.77065
09/25/2003 04:50:00*2.77345*2.7727*2.7742*2.77255
09/25/2003 04:55:00*2.7729*2.7721*2.7747*2.7716
09/25/2003 05:00:00*2.772*2.77185*2.773*2.7707
09/25/2003 05:05:00*2.7719*2.7728*2.7728*2.77075
09/25/2003 05:10:00*2.7719*2.77185*2.77305*2.7713
09/25/2003 05:15:00*2.7713*2.7708*2.7746*2.7705
09/25/2003 05:20:00*2.7705*2.7694*2.7708*2.76905
09/25/2003 05:25:00*2.7695*2.7687*2.7704*2.7681
09/25/2003 05:30:00*2.76885*2.76945*2.7711*2.76805
09/25/2003 05:35:00*2.7694*2.7725*2.77445*2.769
09/25/2003 05:40:00*2.77265*2.7707*2.7744*2.7702
09/25/2003 05:45:00*2.76955*2.7679*2.772*2.7679
09/25/2003 05:50:00*2.76785*2.7675*2.7697*2.76505
09/25/2003 05:55:00*2.76745*2.7665*2.7683*2.76595
09/25/2003 06:00:00*2.76625*2.7688*2.76895*2.76625
09/25/2003 06:05:00*2.7673*2.7678*2.7697*2.76685
09/25/2003 06:10:00*2.7677*2.76735*2.76845*2.7661
09/25/2003 06:15:00*2.7684*2.76635*2.7684*2.76445
09/25/2003 06:20:00*2.7667*2.7665*2.7684*2.7661
09/25/2003 06:25:00*2.7663*2.76635*2.7672*2.7658
09/25/2003 06:30:00*2.7667*2.76665*2.7676*2.7661
09/25/2003 06:35:00*2.7672*2.76595*2.7681*2.76565
09/25/2003 06:40:00*2.7659*2.7676*2.7682*2.7658
09/25/2003 06:45:00*2.7674*2.7673*2.7687*2.76695
09/25/2003 06:50:00*2.7674*2.76875*2.7689*2.7673
09/25/2003 06:55:00*2.7684*2.7687*2.76875*2.76775
09/25/2003 07:00:00*2.7683*2.7694*2.7694*2.76825
09/25/2003 07:05:00*2.7687*2.77015*2.771*2.7687
09/25/2003 07:10:00*2.77035*2.7719*2.7724*2.7693
09/25/2003 07:15:00*2.771*2.7748*2.77485*2.7701
09/25/2003 07:20:00*2.7746*2.7734*2.7748*2.7715
09/25/2003 07:25:00*2.7732*2.77285*2.77375*2.77215
09/25/2003 07:30:00*2.77255*2.7715*2.77285*2.7713
09/25/2003 07:35:00*2.7712*2.7696*2.7715*2.7684
09/25/2003 07:40:00*2.7693*2.77035*2.7705*2.7693
09/25/2003 07:45:00*2.7702*2.7697*2.77055*2.7696
09/25/2003 07:50:00*2.7696*2.76935*2.76985*2.7665
09/25/2003 07:55:00*2.7694*2.7711*2.7715*2.76915
09/25/2003 08:00:00*2.7712*2.7714*2.7716*2.7671
09/25/2003 08:05:00*2.7718*2.7709*2.7718*2.77075
09/25/2003 08:10:00*2.77055*2.7697*2.771*2.7692
09/25/2003 08:15:00*2.7691*2.77055*2.7708*2.7691
09/25/2003 08:20:00*2.7704*2.7727*2.7734*2.7701
09/25/2003 08:25:00*2.773*2.775*2.77845*2.77175
09/25/2003 08:30:00*2.77815*2.7762*2.77815*2.7747
09/25/2003 08:35:00*2.7752*2.7688*2.7786*2.7676
09/25/2003 08:40:00*2.7686*2.7684*2.77235*2.7667
09/25/2003 08:45:00*2.7683*2.773*2.7763*2.7679
09/25/2003 08:50:00*2.77315*2.7772*2.7774*2.77145
09/25/2003 08:55:00*2.7772*2.77665*2.77745*2.7741
09/25/2003 09:00:00*2.7771*2.7878*2.7878*2.7764
09/25/2003 09:05:00*2.7872*2.7875*2.7878*2.7835
09/25/2003 09:10:00*2.7876*2.7902*2.7914*2.7859
09/25/2003 09:15:00*2.7902*2.7883*2.7913*2.7878
09/25/2003 09:20:00*2.7887*2.7885*2.7902*2.7868
09/25/2003 09:25:00*2.7882*2.7834*2.7887*2.7834
09/25/2003 09:30:00*2.78355*2.7838*2.7847*2.7826
09/25/2003 09:35:00*2.7836*2.78385*2.7855*2.7809
09/25/2003 09:40:00*2.7844*2.78565*2.7869*2.7826
09/25/2003 09:45:00*2.7857*2.7863*2.7876*2.7837
09/25/2003 09:50:00*2.7861*2.78525*2.7873*2.78405
09/25/2003 09:55:00*2.7866*2.78755*2.7901*2.78525
09/25/2003 10:00:00*2.7879*2.79115*2.7919*2.7866
09/25/2003 10:05:00*2.7912*2.79405*2.79555*2.7892
09/25/2003 10:10:00*2.7939*2.79175*2.79505*2.7909
09/25/2003 10:15:00*2.7917*2.79065*2.7928*2.7898
09/25/2003 10:20:00*2.7913*2.79445*2.79695*2.78865
09/25/2003 10:25:00*2.794*2.7916*2.7962*2.78925
09/25/2003 10:30:00*2.7902*2.7926*2.79335*2.7885
09/25/2003 10:35:00*2.79175*2.7923*2.7949*2.79015
09/25/2003 10:40:00*2.79165*2.791*2.7966*2.7908
09/25/2003 10:45:00*2.791*2.78975*2.7926*2.7885
09/25/2003 10:50:00*2.7899*2.7903*2.7908*2.78705
09/25/2003 10:55:00*2.7881*2.79185*2.7947*2.7881
09/25/2003 11:00:00*2.7929*2.7897*2.7942*2.7882
09/25/2003 11:05:00*2.7901*2.7897*2.793*2.7894
09/25/2003 11:10:00*2.7891*2.79055*2.7916*2.7877
09/25/2003 11:15:00*2.7909*2.78865*2.7909*2.78795
09/25/2003 11:20:00*2.78855*2.78975*2.7912*2.78845
09/25/2003 11:25:00*2.7903*2.7933*2.7939*2.7881
09/25/2003 11:30:00*2.793*2.7904*2.794*2.7895
09/25/2003 11:35:00*2.79*2.7925*2.79435*2.7895
09/25/2003 11:40:00*2.79235*2.7908*2.79555*2.78955
09/25/2003 11:45:00*2.7887*2.7951*2.79635*2.7887
09/25/2003 11:50:00*2.7957*2.7926*2.79605*2.7917
09/25/2003 11:55:00*2.7924*2.794*2.7948*2.79055
09/25/2003 12:00:00*2.7942*2.792*2.7946*2.791
09/25/2003 12:05:00*2.792*2.7946*2.7946*2.7903
09/25/2003 12:10:00*2.7944*2.79215*2.7946*2.7905
09/25/2003 12:15:00*2.7922*2.79425*2.7955*2.79215
09/25/2003 12:20:00*2.7935*2.79235*2.79425*2.7886
09/25/2003 12:25:00*2.7924*2.7927*2.7932*2.78795
09/25/2003 12:30:00*2.7886*2.7916*2.7931*2.7886
09/25/2003 12:35:00*2.792*2.791*2.7956*2.7898
09/25/2003 12:40:00*2.7907*2.792*2.79375*2.7903
09/25/2003 12:45:00*2.7931*2.78925*2.7946*2.7881
09/25/2003 12:50:00*2.7878*2.7924*2.79665*2.7878
09/25/2003 12:55:00*2.7906*2.7898*2.7924*2.7891
09/25/2003 13:00:00*2.7897*2.7906*2.7925*2.7895
09/25/2003 13:05:00*2.7901*2.79265*2.79295*2.7901
09/25/2003 13:10:00*2.7926*2.79165*2.7938*2.79165
09/25/2003 13:15:00*2.7917*2.7908*2.7923*2.7906
09/25/2003 13:20:00*2.7907*2.7933*2.7933*2.7886
09/25/2003 13:25:00*2.7935*2.7932*2.79695*2.7908
09/25/2003 13:30:00*2.7927*2.7943*2.7946*2.7909
09/25/2003 13:35:00*2.7945*2.7934*2.7945*2.7917
09/25/2003 13:40:00*2.7949*2.7949*2.7954*2.7927
09/25/2003 13:45:00*2.7941*2.7937*2.7949*2.7928
09/25/2003 13:50:00*2.7942*2.79355*2.795*2.7932
09/25/2003 13:55:00*2.7933*2.7928*2.79355*2.79005
09/25/2003 14:00:00*2.7927*2.7912*2.7937*2.7904
09/25/2003 14:05:00*2.7912*2.7909*2.7921*2.78985
09/25/2003 14:10:00*2.7909*2.7917*2.79225*2.7903
09/25/2003 14:15:00*2.7909*2.7917*2.7928*2.7904
09/25/2003 14:20:00*2.7916*2.7921*2.7924*2.7909
09/25/2003 14:25:00*2.7902*2.78995*2.7921*2.7898
09/25/2003 14:30:00*2.7901*2.7901*2.7903*2.78875
09/25/2003 14:35:00*2.7889*2.7894*2.7901*2.7889
09/25/2003 14:40:00*2.78945*2.79205*2.7924*2.7886
09/25/2003 14:45:00*2.7926*2.7924*2.7927*2.7904
09/25/2003 14:50:00*2.7923*2.79235*2.79305*2.79095
09/25/2003 14:55:00*2.792*2.79255*2.7926*2.7915
09/25/2003 15:00:00*2.7909*2.79*2.79255*2.79
09/25/2003 15:05:00*2.79*2.7898*2.79185*2.7889
09/25/2003 15:10:00*2.78965*2.78995*2.79255*2.78965
09/25/2003 15:15:00*2.7898*2.7905*2.79065*2.7897
09/25/2003 15:20:00*2.7905*2.7907*2.791*2.7902
09/25/2003 15:25:00*2.7906*2.79035*2.791*2.79
09/25/2003 15:30:00*2.7906*2.79095*2.7913*2.7887
09/25/2003 15:35:00*2.7905*2.7909*2.7926*2.7905
09/25/2003 15:40:00*2.79075*2.7911*2.7915*2.7906
09/25/2003 15:45:00*2.791*2.7915*2.7929*2.791
09/25/2003 15:50:00*2.7918*2.7919*2.7922*2.7912
09/25/2003 15:55:00*2.792*2.7914*2.793*2.78995
09/25/2003 16:00:00*2.7916*2.7929*2.7934*2.7911
09/25/2003 16:05:00*2.7951*2.7912*2.7951*2.7905
09/25/2003 16:10:00*2.79475*2.79305*2.79495*2.7912
09/25/2003 16:15:00*2.7924*2.7921*2.7931*2.7914
09/25/2003 16:20:00*2.7924*2.79195*2.79255*2.78995
09/25/2003 16:25:00*2.7919*2.79195*2.792*2.79145
09/25/2003 16:30:00*2.7921*2.7921*2.7932*2.79125
09/25/2003 16:35:00*2.7923*2.7926*2.793*2.7918
09/25/2003 16:40:00*2.7924*2.7927*2.7929*2.79225
09/25/2003 16:45:00*2.7929*2.7926*2.79405*2.7923
09/25/2003 16:50:00*2.79255*2.79135*2.7926*2.79135
09/25/2003 16:55:00*2.7912*2.79065*2.79135*2.78995
09/25/2003 17:00:00*2.79035*2.78995*2.7909*2.7895
