09/23/2003 17:05:00*2.7811*2.7809*2.7817*2.78
09/23/2003 17:10:00*2.7809*2.77995*2.78125*2.77995
09/23/2003 17:15:00*2.78*2.7799*2.7804*2.7794
09/23/2003 17:20:00*2.7799*2.7804*2.7804*2.7795
09/23/2003 17:25:00*2.7798*2.78055*2.781*2.7798
09/23/2003 17:30:00*2.78055*2.78005*2.7809*2.7799
09/23/2003 17:35:00*2.7806*2.7798*2.7806*2.7796
09/23/2003 17:40:00*2.77845*2.77975*2.7799*2.77835
09/23/2003 17:45:00*2.7798*2.78125*2.7816*2.7778
09/23/2003 17:50:00*2.78125*2.7812*2.7822*2.77965
09/23/2003 17:55:00*2.7816*2.78105*2.7816*2.77975
09/23/2003 18:00:00*2.7805*2.78065*2.78175*2.77995
09/23/2003 18:05:00*2.7796*2.7813*2.7822*2.7796
09/23/2003 18:10:00*2.7813*2.78045*2.7826*2.7802
09/23/2003 18:15:00*2.7806*2.7819*2.7826*2.77905
09/23/2003 18:20:00*2.7819*2.783*2.783*2.7813
09/23/2003 18:25:00*2.7828*2.78235*2.783*2.7822
09/23/2003 18:30:00*2.7822*2.7819*2.78235*2.78185
09/23/2003 18:35:00*2.78235*2.7823*2.7828*2.78155
09/23/2003 18:40:00*2.78185*2.78185*2.7823*2.77905
09/23/2003 18:45:00*2.7804*2.7837*2.7837*2.7804
09/23/2003 18:50:00*2.7837*2.78455*2.7859*2.7829
09/23/2003 18:55:00*2.7855*2.7861*2.7867*2.78455
09/23/2003 19:00:00*2.7861*2.7877*2.7877*2.78535
09/23/2003 19:05:00*2.7875*2.7884*2.7889*2.78535
09/23/2003 19:10:00*2.7884*2.7884*2.7884*2.7884
09/23/2003 19:15:00*2.7879*2.7897*2.7897*2.7858
09/23/2003 19:20:00*2.7897*2.78675*2.7897*2.78675
09/23/2003 19:25:00*2.7877*2.7873*2.7877*2.7858
09/23/2003 19:30:00*2.7873*2.7872*2.7873*2.7855
09/23/2003 19:35:00*2.7885*2.7861*2.7885*2.7853
09/23/2003 19:40:00*2.78585*2.78675*2.78675*2.78565
09/23/2003 19:45:00*2.7879*2.78795*2.7885*2.78675
09/23/2003 19:50:00*2.7891*2.787*2.7891*2.78685
09/23/2003 19:55:00*2.7871*2.78605*2.7878*2.7854
09/23/2003 20:00:00*2.7869*2.7882*2.79*2.78605
09/23/2003 20:05:00*2.7883*2.7875*2.7884*2.7864
09/23/2003 20:10:00*2.7864*2.7865*2.7875*2.7861
09/23/2003 20:15:00*2.7862*2.7875*2.7876*2.7862
09/23/2003 20:20:00*2.7877*2.78675*2.7877*2.7864
09/23/2003 20:25:00*2.7868*2.7869*2.7884*2.78675
09/23/2003 20:30:00*2.78675*2.78795*2.7896*2.78675
09/23/2003 20:35:00*2.7882*2.78735*2.7889*2.78575
09/23/2003 20:40:00*2.7875*2.78775*2.7881*2.78735
09/23/2003 20:45:00*2.7878*2.78815*2.7888*2.78765
09/23/2003 20:50:00*2.7886*2.78925*2.7897*2.7881
09/23/2003 20:55:00*2.7885*2.7892*2.78945*2.7883
09/23/2003 21:00:00*2.7896*2.7901*2.7921*2.7886
09/23/2003 21:05:00*2.7897*2.7896*2.7901*2.78755
09/23/2003 21:10:00*2.78845*2.78815*2.7896*2.78815
09/23/2003 21:15:00*2.7879*2.78815*2.7891*2.7869
09/23/2003 21:20:00*2.7877*2.78755*2.78815*2.7869
09/23/2003 21:25:00*2.7878*2.7878*2.7888*2.78755
09/23/2003 21:30:00*2.789*2.789*2.78945*2.78675
09/23/2003 21:35:00*2.789*2.7888*2.7899*2.78815
09/23/2003 21:40:00*2.7898*2.78945*2.7899*2.7888
09/23/2003 21:45:00*2.7895*2.79045*2.79605*2.78945
09/23/2003 21:50:00*2.7903*2.78945*2.7909*2.78945
09/23/2003 21:55:00*2.7899*2.7898*2.78995*2.7885
09/23/2003 22:00:00*2.78885*2.7894*2.7898*2.78635
09/23/2003 22:05:00*2.7844*2.7882*2.7896*2.77875
09/23/2003 22:10:00*2.7875*2.7893*2.7893*2.7875
09/23/2003 22:15:00*2.7891*2.7874*2.7893*2.7874
09/23/2003 22:20:00*2.7883*2.78625*2.7883*2.78625
09/23/2003 22:25:00*2.7863*2.7873*2.7873*2.78525
09/23/2003 22:30:00*2.7857*2.7876*2.7876*2.7854
09/23/2003 22:35:00*2.7875*2.7862*2.7878*2.786
09/23/2003 22:40:00*2.7862*2.78615*2.7881*2.7859
09/23/2003 22:45:00*2.7869*2.7866*2.7875*2.7859
09/23/2003 22:50:00*2.7866*2.78635*2.7875*2.7852
09/23/2003 22:55:00*2.7864*2.785*2.78655*2.785
09/23/2003 23:00:00*2.785*2.7861*2.788*2.785
09/23/2003 23:05:00*2.7858*2.7861*2.787*2.7858
09/23/2003 23:10:00*2.7861*2.7861*2.7861*2.78545
09/23/2003 23:15:00*2.7859*2.7845*2.7861*2.78075
09/23/2003 23:20:00*2.7845*2.7855*2.7869*2.78435
09/23/2003 23:25:00*2.7846*2.7855*2.7855*2.7832
09/23/2003 23:30:00*2.78465*2.7855*2.7855*2.7808
09/23/2003 23:35:00*2.7849*2.7863*2.7863*2.78455
09/23/2003 23:40:00*2.7863*2.78435*2.7864*2.78375
09/23/2003 23:45:00*2.7844*2.7841*2.7847*2.78295
09/23/2003 23:50:00*2.78355*2.78365*2.7848*2.78325
09/23/2003 23:55:00*2.7842*2.78375*2.78425*2.7831
09/24/2003 00:00:00*2.78365*2.7836*2.7852*2.78345
09/24/2003 00:05:00*2.7838*2.78335*2.7855*2.7815
09/24/2003 00:10:00*2.78335*2.7836*2.7847*2.7829
09/24/2003 00:15:00*2.7842*2.7841*2.7844*2.78325
09/24/2003 00:20:00*2.78335*2.7845*2.7845*2.7829
09/24/2003 00:25:00*2.7831*2.7824*2.7845*2.77985
09/24/2003 00:30:00*2.7824*2.78175*2.7847*2.78155
09/24/2003 00:35:00*2.7819*2.78225*2.783*2.7811
09/24/2003 00:40:00*2.7832*2.78325*2.78665*2.7807
09/24/2003 00:45:00*2.7829*2.7829*2.7845*2.78235
09/24/2003 00:50:00*2.7829*2.7821*2.785*2.78195
09/24/2003 00:55:00*2.782*2.7809*2.78255*2.7809
09/24/2003 01:00:00*2.7809*2.78305*2.78335*2.7809
09/24/2003 01:05:00*2.7829*2.7829*2.784*2.7819
09/24/2003 01:10:00*2.7829*2.78325*2.784*2.78235
09/24/2003 01:15:00*2.78275*2.7849*2.7849*2.78205
09/24/2003 01:20:00*2.7849*2.78225*2.7849*2.78175
09/24/2003 01:25:00*2.7822*2.7825*2.7827*2.7816
09/24/2003 01:30:00*2.7825*2.7822*2.78255*2.7816
09/24/2003 01:35:00*2.7825*2.7822*2.7825*2.78125
09/24/2003 01:40:00*2.7822*2.78475*2.78505*2.7816
09/24/2003 01:45:00*2.785*2.78265*2.78505*2.7825
09/24/2003 01:50:00*2.78265*2.7847*2.7856*2.78265
09/24/2003 01:55:00*2.7845*2.78465*2.7849*2.78315
09/24/2003 02:00:00*2.7851*2.7845*2.7851*2.78335
09/24/2003 02:05:00*2.7842*2.78295*2.7851*2.7828
09/24/2003 02:10:00*2.78295*2.7815*2.7837*2.78105
09/24/2003 02:15:00*2.7813*2.782*2.7831*2.7805
09/24/2003 02:20:00*2.7819*2.782*2.7823*2.78035
09/24/2003 02:25:00*2.7812*2.7821*2.78225*2.77915
09/24/2003 02:30:00*2.7819*2.7806*2.7827*2.7793
09/24/2003 02:35:00*2.7809*2.7818*2.7818*2.7799
09/24/2003 02:40:00*2.7804*2.7806*2.7818*2.7798
09/24/2003 02:45:00*2.7806*2.7831*2.7831*2.7799
09/24/2003 02:50:00*2.78305*2.7803*2.78365*2.77895
09/24/2003 02:55:00*2.7801*2.7805*2.7815*2.7797
09/24/2003 03:00:00*2.7802*2.7799*2.7808*2.77865
09/24/2003 03:05:00*2.7798*2.78175*2.7822*2.7791
09/24/2003 03:10:00*2.7822*2.78205*2.7824*2.7803
09/24/2003 03:15:00*2.7821*2.7825*2.7841*2.7816
09/24/2003 03:20:00*2.78215*2.7822*2.7837*2.78095
09/24/2003 03:25:00*2.782*2.7835*2.7839*2.7815
09/24/2003 03:30:00*2.784*2.7851*2.7868*2.7835
09/24/2003 03:35:00*2.7844*2.78405*2.7856*2.78375
09/24/2003 03:40:00*2.7841*2.7835*2.7848*2.7832
09/24/2003 03:45:00*2.78355*2.7852*2.78725*2.7826
09/24/2003 03:50:00*2.78485*2.78605*2.7862*2.7847
09/24/2003 03:55:00*2.7858*2.78345*2.7867*2.78295
09/24/2003 04:00:00*2.7835*2.78305*2.785*2.78305
09/24/2003 04:05:00*2.7838*2.78575*2.7868*2.78305
09/24/2003 04:10:00*2.7854*2.78535*2.7872*2.7851
09/24/2003 04:15:00*2.7859*2.78405*2.78635*2.7829
09/24/2003 04:20:00*2.7842*2.7844*2.7856*2.78345
09/24/2003 04:25:00*2.7842*2.78415*2.7844*2.78195
09/24/2003 04:30:00*2.7843*2.78235*2.78605*2.78235
09/24/2003 04:35:00*2.7817*2.7833*2.78515*2.7814
09/24/2003 04:40:00*2.78315*2.7838*2.78535*2.7827
09/24/2003 04:45:00*2.7844*2.7841*2.7853*2.7823
09/24/2003 04:50:00*2.7838*2.7846*2.7846*2.7822
09/24/2003 04:55:00*2.7847*2.78275*2.78495*2.78255
09/24/2003 05:00:00*2.7832*2.7848*2.7856*2.78275
09/24/2003 05:05:00*2.7843*2.7847*2.7856*2.7842
09/24/2003 05:10:00*2.7846*2.78225*2.7852*2.78195
09/24/2003 05:15:00*2.7829*2.78415*2.7851*2.78225
09/24/2003 05:20:00*2.7846*2.78675*2.7874*2.7824
09/24/2003 05:25:00*2.787*2.7845*2.787*2.78385
09/24/2003 05:30:00*2.7846*2.78535*2.78565*2.7843
09/24/2003 05:35:00*2.7851*2.78725*2.788*2.7845
09/24/2003 05:40:00*2.7872*2.7856*2.78775*2.7843
09/24/2003 05:45:00*2.7853*2.7875*2.7875*2.7853
09/24/2003 05:50:00*2.7874*2.78905*2.7895*2.786
09/24/2003 05:55:00*2.7878*2.7881*2.78955*2.7869
09/24/2003 06:00:00*2.788*2.78615*2.7881*2.78545
09/24/2003 06:05:00*2.7862*2.7851*2.7864*2.78445
09/24/2003 06:10:00*2.7857*2.78755*2.7879*2.7812
09/24/2003 06:15:00*2.7876*2.7899*2.7899*2.7869
09/24/2003 06:20:00*2.7897*2.78695*2.7899*2.78665
09/24/2003 06:25:00*2.7868*2.78675*2.7883*2.7855
09/24/2003 06:30:00*2.7874*2.786*2.7906*2.786
09/24/2003 06:35:00*2.7846*2.7853*2.7866*2.7841
09/24/2003 06:40:00*2.7863*2.78515*2.79015*2.78465
09/24/2003 06:45:00*2.7848*2.7857*2.7881*2.7845
09/24/2003 06:50:00*2.7856*2.7853*2.7868*2.78495
09/24/2003 06:55:00*2.7853*2.7856*2.786*2.78495
09/24/2003 07:00:00*2.78545*2.78295*2.78895*2.77655
09/24/2003 07:05:00*2.7828*2.7794*2.78375*2.77875
09/24/2003 07:10:00*2.7794*2.77635*2.78045*2.77635
09/24/2003 07:15:00*2.7764*2.77465*2.77885*2.77465
09/24/2003 07:20:00*2.775*2.7767*2.7777*2.77465
09/24/2003 07:25:00*2.7761*2.77835*2.78045*2.7761
09/24/2003 07:30:00*2.778*2.7809*2.78155*2.77745
09/24/2003 07:35:00*2.7812*2.7809*2.7818*2.78025
09/24/2003 07:40:00*2.78095*2.7811*2.7822*2.7804
09/24/2003 07:45:00*2.7809*2.7777*2.78155*2.7758
09/24/2003 07:50:00*2.7778*2.7784*2.7791*2.77635
09/24/2003 07:55:00*2.7784*2.7795*2.7797*2.7779
09/24/2003 08:00:00*2.7794*2.7797*2.77995*2.7779
09/24/2003 08:05:00*2.7797*2.77845*2.78075*2.77725
09/24/2003 08:10:00*2.7788*2.7777*2.7796*2.7771
09/24/2003 08:15:00*2.7783*2.7771*2.7785*2.77635
09/24/2003 08:20:00*2.7772*2.77585*2.7781*2.77585
09/24/2003 08:25:00*2.773*2.7765*2.7768*2.773
09/24/2003 08:30:00*2.77635*2.77635*2.7776*2.77625
09/24/2003 08:35:00*2.7762*2.77975*2.7813*2.77605
09/24/2003 08:40:00*2.7802*2.7863*2.7874*2.77975
09/24/2003 08:45:00*2.7867*2.78825*2.7884*2.7843
09/24/2003 08:50:00*2.7884*2.78605*2.78895*2.786
09/24/2003 08:55:00*2.7857*2.78635*2.7873*2.7856
09/24/2003 09:00:00*2.7857*2.7862*2.7869*2.7853
09/24/2003 09:05:00*2.786*2.789*2.78985*2.78495
09/24/2003 09:10:00*2.7885*2.7873*2.7897*2.7873
09/24/2003 09:15:00*2.7871*2.79015*2.791*2.7871
09/24/2003 09:20:00*2.7913*2.79085*2.7927*2.7893
09/24/2003 09:25:00*2.791*2.7894*2.79415*2.78765
09/24/2003 09:30:00*2.7894*2.7909*2.7922*2.7892
09/24/2003 09:35:00*2.7909*2.7889*2.791*2.78825
09/24/2003 09:40:00*2.7895*2.7906*2.7916*2.7889
09/24/2003 09:45:00*2.7902*2.78815*2.7906*2.78695
09/24/2003 09:50:00*2.7887*2.78755*2.7901*2.7861
09/24/2003 09:55:00*2.7876*2.78765*2.7884*2.78365
09/24/2003 10:00:00*2.7875*2.7853*2.7885*2.7824
09/24/2003 10:05:00*2.7862*2.7864*2.7892*2.78475
09/24/2003 10:10:00*2.78595*2.7865*2.7886*2.78385
09/24/2003 10:15:00*2.78665*2.7888*2.7893*2.78505
09/24/2003 10:20:00*2.7883*2.7893*2.7918*2.7879
09/24/2003 10:25:00*2.7892*2.7895*2.7915*2.78605
09/24/2003 10:30:00*2.7896*2.7901*2.792*2.7882
09/24/2003 10:35:00*2.7898*2.78645*2.7905*2.78645
09/24/2003 10:40:00*2.787*2.7879*2.78885*2.78465
09/24/2003 10:45:00*2.7879*2.7868*2.78815*2.7845
09/24/2003 10:50:00*2.78655*2.7872*2.7877*2.78555
09/24/2003 10:55:00*2.7872*2.788*2.7882*2.78605
09/24/2003 11:00:00*2.7873*2.7855*2.7887*2.7851
09/24/2003 11:05:00*2.7855*2.7867*2.7872*2.7855
09/24/2003 11:10:00*2.787*2.7839*2.7873*2.78335
09/24/2003 11:15:00*2.7849*2.7853*2.7859*2.78345
09/24/2003 11:20:00*2.7849*2.7864*2.7866*2.7849
09/24/2003 11:25:00*2.7852*2.7836*2.7864*2.7827
09/24/2003 11:30:00*2.7836*2.7845*2.7858*2.78305
09/24/2003 11:35:00*2.7851*2.7859*2.7868*2.7845
09/24/2003 11:40:00*2.78605*2.7847*2.78935*2.78385
09/24/2003 11:45:00*2.7862*2.786*2.78745*2.7847
09/24/2003 11:50:00*2.78625*2.7858*2.7874*2.78555
09/24/2003 11:55:00*2.7859*2.7853*2.7859*2.7843
09/24/2003 12:00:00*2.7851*2.7837*2.7853*2.7827
09/24/2003 12:05:00*2.7835*2.7841*2.7842*2.7821
09/24/2003 12:10:00*2.78335*2.78385*2.7841*2.7819
09/24/2003 12:15:00*2.784*2.78245*2.784*2.7817
09/24/2003 12:20:00*2.7827*2.78055*2.7836*2.77995
09/24/2003 12:25:00*2.78*2.78255*2.7829*2.77975
09/24/2003 12:30:00*2.78305*2.78365*2.7845*2.7825
09/24/2003 12:35:00*2.7823*2.7823*2.78365*2.77895
09/24/2003 12:40:00*2.7821*2.7815*2.7824*2.78095
09/24/2003 12:45:00*2.7814*2.7829*2.7852*2.78085
09/24/2003 12:50:00*2.7828*2.782*2.784*2.7803
09/24/2003 12:55:00*2.7818*2.7806*2.7824*2.77885
09/24/2003 13:00:00*2.7809*2.7823*2.7831*2.77955
09/24/2003 13:05:00*2.7822*2.7826*2.7829*2.7816
09/24/2003 13:10:00*2.7821*2.7817*2.7826*2.78115
09/24/2003 13:15:00*2.7821*2.782*2.7825*2.78085
09/24/2003 13:20:00*2.78215*2.7821*2.7834*2.7817
09/24/2003 13:25:00*2.7825*2.78185*2.7825*2.7811
09/24/2003 13:30:00*2.782*2.7828*2.7842*2.7817
09/24/2003 13:35:00*2.7821*2.7831*2.784*2.7813
09/24/2003 13:40:00*2.7828*2.78345*2.784*2.7828
09/24/2003 13:45:00*2.7835*2.7838*2.785*2.7829
09/24/2003 13:50:00*2.7834*2.7854*2.7854*2.7833
09/24/2003 13:55:00*2.7846*2.78365*2.7863*2.7836
09/24/2003 14:00:00*2.78495*2.78635*2.7868*2.78365
09/24/2003 14:05:00*2.7862*2.7854*2.787*2.7845
09/24/2003 14:10:00*2.78565*2.7843*2.7858*2.7843
09/24/2003 14:15:00*2.7845*2.7843*2.7908*2.7841
09/24/2003 14:20:00*2.78995*2.7858*2.78995*2.7841
09/24/2003 14:25:00*2.786*2.786*2.78735*2.7853
09/24/2003 14:30:00*2.78635*2.7866*2.78705*2.7858
09/24/2003 14:35:00*2.7866*2.7858*2.7866*2.78475
09/24/2003 14:40:00*2.7856*2.7868*2.7869*2.785
09/24/2003 14:45:00*2.7863*2.7883*2.79275*2.7863
09/24/2003 14:50:00*2.78785*2.7903*2.79335*2.78785
09/24/2003 14:55:00*2.7901*2.78945*2.7909*2.78945
09/24/2003 15:00:00*2.78965*2.7897*2.79*2.789
09/24/2003 15:05:00*2.78965*2.7899*2.7914*2.78935
09/24/2003 15:10:00*2.79005*2.7908*2.7911*2.7896
09/24/2003 15:15:00*2.7892*2.7895*2.7908*2.7892
09/24/2003 15:20:00*2.78965*2.7903*2.7904*2.7894
09/24/2003 15:25:00*2.79*2.78685*2.7904*2.78685
09/24/2003 15:30:00*2.7888*2.7889*2.7939*2.78685
09/24/2003 15:35:00*2.78845*2.7876*2.7889*2.785
09/24/2003 15:40:00*2.7876*2.7876*2.7882*2.78685
09/24/2003 15:45:00*2.78715*2.7864*2.7883*2.78595
09/24/2003 15:50:00*2.7866*2.7855*2.7887*2.7855
09/24/2003 15:55:00*2.7866*2.78805*2.78805*2.7855
09/24/2003 16:00:00*2.7879*2.788*2.7887*2.7865
09/24/2003 16:05:00*2.78795*2.7884*2.7902*2.78745
09/24/2003 16:10:00*2.78935*2.7883*2.7895*2.78795
09/24/2003 16:15:00*2.7883*2.787*2.7883*2.7868
09/24/2003 16:20:00*2.7875*2.78965*2.78965*2.7865
09/24/2003 16:25:00*2.7882*2.7894*2.7919*2.7882
09/24/2003 16:30:00*2.7888*2.79*2.79335*2.78795
09/24/2003 16:35:00*2.789*2.78875*2.79*2.787
09/24/2003 16:40:00*2.7884*2.78935*2.7902*2.7884
09/24/2003 16:45:00*2.7894*2.78935*2.79*2.7873
09/24/2003 16:50:00*2.7895*2.78925*2.7897*2.7891
09/24/2003 16:55:00*2.7877*2.7895*2.7895*2.7877
09/24/2003 17:00:00*2.7885*2.7889*2.7895*2.7884
