09/22/2003 17:05:00*2.7676*2.76915*2.77265*2.76565
09/22/2003 17:10:00*2.76595*2.76875*2.76915*2.7627
09/22/2003 17:15:00*2.7687*2.7684*2.77135*2.76575
09/22/2003 17:20:00*2.76485*2.76675*2.7684*2.76245
09/22/2003 17:25:00*2.767*2.76635*2.76995*2.76635
09/22/2003 17:30:00*2.7669*2.7671*2.7671*2.76635
09/22/2003 17:35:00*2.7665*2.76565*2.77155*2.76565
09/22/2003 17:40:00*2.76655*2.7654*2.76685*2.76535
09/22/2003 17:45:00*2.7646*2.76505*2.7654*2.7646
09/22/2003 17:50:00*2.76505*2.76565*2.76965*2.76505
09/22/2003 17:55:00*2.7657*2.76485*2.76745*2.76345
09/22/2003 18:00:00*2.76485*2.7647*2.76535*2.7646
09/22/2003 18:05:00*2.7647*2.7649*2.7654*2.76345
09/22/2003 18:10:00*2.7649*2.76505*2.76535*2.7634
09/22/2003 18:15:00*2.7635*2.7643*2.76505*2.76345
09/22/2003 18:20:00*2.7643*2.76455*2.76455*2.76345
09/22/2003 18:25:00*2.764*2.76485*2.76515*2.7637
09/22/2003 18:30:00*2.76485*2.7641*2.76505*2.7634
09/22/2003 18:35:00*2.7642*2.7642*2.76505*2.7641
09/22/2003 18:40:00*2.7642*2.76375*2.7652*2.76365
09/22/2003 18:45:00*2.7653*2.76345*2.7653*2.763
09/22/2003 18:50:00*2.76415*2.76415*2.76795*2.76345
09/22/2003 18:55:00*2.7642*2.76335*2.76495*2.76335
09/22/2003 19:00:00*2.76365*2.7645*2.7645*2.7632
09/22/2003 19:05:00*2.764*2.76395*2.76845*2.7632
09/22/2003 19:10:00*2.76345*2.7632*2.76415*2.7632
09/22/2003 19:15:00*2.7629*2.7661*2.7661*2.7629
09/22/2003 19:20:00*2.7648*2.76365*2.7661*2.76325
09/22/2003 19:25:00*2.7636*2.76405*2.7652*2.76315
09/22/2003 19:30:00*2.76405*2.76365*2.7646*2.76345
09/22/2003 19:35:00*2.7632*2.7652*2.7652*2.7632
09/22/2003 19:40:00*2.76535*2.7642*2.76535*2.7642
09/22/2003 19:45:00*2.7642*2.7643*2.7643*2.7641
09/22/2003 19:50:00*2.7643*2.7638*2.7643*2.7638
09/22/2003 19:55:00*2.7645*2.76535*2.76535*2.7635
09/22/2003 20:00:00*2.76535*2.76525*2.7673*2.7649
09/22/2003 20:05:00*2.7664*2.7646*2.7664*2.76455
09/22/2003 20:10:00*2.7646*2.76585*2.7677*2.76455
09/22/2003 20:15:00*2.7664*2.7651*2.7664*2.76405
09/22/2003 20:20:00*2.76485*2.76475*2.7651*2.76455
09/22/2003 20:25:00*2.7659*2.76465*2.7659*2.7642
09/22/2003 20:30:00*2.76465*2.76535*2.76535*2.764
09/22/2003 20:35:00*2.7648*2.76615*2.76615*2.7648
09/22/2003 20:40:00*2.76545*2.7651*2.76615*2.76495
09/22/2003 20:45:00*2.765*2.76545*2.76545*2.76465
09/22/2003 20:50:00*2.76505*2.7643*2.7662*2.7643
09/22/2003 20:55:00*2.7646*2.76485*2.76545*2.7643
09/22/2003 21:00:00*2.76485*2.76495*2.76535*2.7644
09/22/2003 21:05:00*2.764*2.765*2.7656*2.764
09/22/2003 21:10:00*2.765*2.76715*2.76715*2.765
09/22/2003 21:15:00*2.7648*2.76535*2.76715*2.7648
09/22/2003 21:20:00*2.76535*2.76535*2.7655*2.76505
09/22/2003 21:25:00*2.7648*2.76355*2.76535*2.76355
09/22/2003 21:30:00*2.76355*2.76335*2.7641*2.76335
09/22/2003 21:35:00*2.7634*2.76425*2.7654*2.76285
09/22/2003 21:40:00*2.76495*2.76285*2.7652*2.762
09/22/2003 21:45:00*2.765*2.7639*2.765*2.7612
09/22/2003 21:50:00*2.7645*2.76285*2.7645*2.7623
09/22/2003 21:55:00*2.7635*2.7608*2.76395*2.7608
09/22/2003 22:00:00*2.7598*2.76315*2.76315*2.7589
09/22/2003 22:05:00*2.7632*2.7649*2.7654*2.7622
09/22/2003 22:10:00*2.7646*2.762*2.7649*2.762
09/22/2003 22:15:00*2.7644*2.7633*2.76515*2.7619
09/22/2003 22:20:00*2.762*2.76455*2.76485*2.762
09/22/2003 22:25:00*2.7633*2.76325*2.76455*2.7632
09/22/2003 22:30:00*2.76315*2.7636*2.76435*2.76295
09/22/2003 22:35:00*2.7632*2.7635*2.76565*2.76295
09/22/2003 22:40:00*2.7635*2.765*2.765*2.76315
09/22/2003 22:45:00*2.7651*2.7646*2.76535*2.7613
09/22/2003 22:50:00*2.76455*2.7642*2.76505*2.7635
09/22/2003 22:55:00*2.7643*2.7642*2.7643*2.7641
09/22/2003 23:00:00*2.76535*2.7655*2.7655*2.7638
09/22/2003 23:05:00*2.7654*2.7647*2.7658*2.76445
09/22/2003 23:10:00*2.7647*2.76445*2.7651*2.76405
09/22/2003 23:15:00*2.7641*2.7644*2.765*2.7641
09/22/2003 23:20:00*2.76595*2.76445*2.76695*2.7634
09/22/2003 23:25:00*2.7643*2.76595*2.76645*2.7642
09/22/2003 23:30:00*2.7652*2.7647*2.76595*2.7644
09/22/2003 23:35:00*2.7658*2.7656*2.7658*2.7647
09/22/2003 23:40:00*2.76585*2.7664*2.76725*2.7652
09/22/2003 23:45:00*2.7666*2.766*2.76725*2.766
09/22/2003 23:50:00*2.766*2.76545*2.76685*2.76545
09/22/2003 23:55:00*2.7663*2.76515*2.7666*2.76515
09/23/2003 00:00:00*2.76515*2.7652*2.76645*2.76515
09/23/2003 00:05:00*2.7669*2.76705*2.76705*2.7649
09/23/2003 00:10:00*2.7662*2.76595*2.76705*2.7652
09/23/2003 00:15:00*2.7645*2.76505*2.76595*2.7645
09/23/2003 00:20:00*2.76485*2.76485*2.7656*2.76485
09/23/2003 00:25:00*2.7649*2.76505*2.7662*2.76485
09/23/2003 00:30:00*2.76505*2.76405*2.76545*2.7639
09/23/2003 00:35:00*2.7637*2.76395*2.7665*2.7637
09/23/2003 00:40:00*2.76435*2.7619*2.76505*2.7616
09/23/2003 00:45:00*2.7618*2.76255*2.76295*2.7608
09/23/2003 00:50:00*2.76255*2.76345*2.76395*2.7613
09/23/2003 00:55:00*2.7625*2.76045*2.76345*2.76
09/23/2003 01:00:00*2.76045*2.7614*2.76165*2.7598
09/23/2003 01:05:00*2.7614*2.7621*2.7634*2.76125
09/23/2003 01:10:00*2.76325*2.76385*2.7645*2.7621
09/23/2003 01:15:00*2.7639*2.7655*2.77005*2.76355
09/23/2003 01:20:00*2.76585*2.76525*2.7664*2.7623
09/23/2003 01:25:00*2.7658*2.76555*2.76755*2.7629
09/23/2003 01:30:00*2.76745*2.7662*2.76745*2.7655
09/23/2003 01:35:00*2.7663*2.7646*2.7665*2.7622
09/23/2003 01:40:00*2.7648*2.76775*2.76795*2.7643
09/23/2003 01:45:00*2.7665*2.76525*2.76795*2.7649
09/23/2003 01:50:00*2.76775*2.7661*2.76775*2.76525
09/23/2003 01:55:00*2.7662*2.76585*2.7668*2.76565
09/23/2003 02:00:00*2.7665*2.7673*2.77275*2.76585
09/23/2003 02:05:00*2.767*2.76705*2.77125*2.76575
09/23/2003 02:10:00*2.7674*2.76775*2.7685*2.76665
09/23/2003 02:15:00*2.7678*2.7702*2.7702*2.76745
09/23/2003 02:20:00*2.7701*2.77075*2.77075*2.7696
09/23/2003 02:25:00*2.7708*2.77*2.77125*2.76845
09/23/2003 02:30:00*2.7701*2.7671*2.77065*2.7671
09/23/2003 02:35:00*2.7673*2.7667*2.7683*2.7659
09/23/2003 02:40:00*2.7664*2.7657*2.76745*2.76465
09/23/2003 02:45:00*2.7669*2.7646*2.7669*2.76285
09/23/2003 02:50:00*2.76415*2.763*2.7648*2.76285
09/23/2003 02:55:00*2.7631*2.7629*2.76345*2.7624
09/23/2003 03:00:00*2.7628*2.7627*2.76315*2.7615
09/23/2003 03:05:00*2.7631*2.7633*2.76515*2.7625
09/23/2003 03:10:00*2.76365*2.766*2.7689*2.7621
09/23/2003 03:15:00*2.7658*2.7662*2.7675*2.76465
09/23/2003 03:25:00*2.7664*2.76425*2.767*2.76355
09/23/2003 03:30:00*2.7643*2.7672*2.7674*2.76345
09/23/2003 03:35:00*2.7665*2.76775*2.7705*2.76375
09/23/2003 03:40:00*2.7678*2.76725*2.7695*2.76545
09/23/2003 03:45:00*2.7689*2.76545*2.7694*2.76045
09/23/2003 03:50:00*2.7656*2.76955*2.77105*2.7647
09/23/2003 03:55:00*2.7697*2.76975*2.7724*2.76955
09/23/2003 04:00:00*2.7696*2.7681*2.771*2.76265
09/23/2003 04:05:00*2.7679*2.76905*2.7701*2.76695
09/23/2003 04:10:00*2.7676*2.7669*2.77205*2.76325
09/23/2003 04:15:00*2.7666*2.76235*2.7669*2.7591
09/23/2003 04:20:00*2.7641*2.76635*2.76635*2.7623
09/23/2003 04:25:00*2.7664*2.76655*2.76655*2.76275
09/23/2003 04:30:00*2.7667*2.76465*2.76775*2.7637
09/23/2003 04:35:00*2.7644*2.7655*2.76835*2.7644
09/23/2003 04:40:00*2.7656*2.76835*2.7692*2.7655
09/23/2003 04:45:00*2.7695*2.77005*2.7701*2.7669
09/23/2003 04:50:00*2.77*2.77145*2.7718*2.7681
09/23/2003 04:55:00*2.7709*2.77045*2.7726*2.76985
09/23/2003 05:00:00*2.7706*2.77155*2.77355*2.7701
09/23/2003 05:05:00*2.772*2.77195*2.7727*2.771
09/23/2003 05:10:00*2.7719*2.77145*2.77315*2.7712
09/23/2003 05:15:00*2.7716*2.7724*2.7736*2.771
09/23/2003 05:20:00*2.7727*2.77195*2.77305*2.771
09/23/2003 05:25:00*2.772*2.77125*2.7722*2.7711
09/23/2003 05:30:00*2.7714*2.77205*2.7724*2.7701
09/23/2003 05:35:00*2.7711*2.7739*2.77425*2.7711
09/23/2003 05:40:00*2.7738*2.773*2.7744*2.77205
09/23/2003 05:45:00*2.7728*2.7709*2.7743*2.77075
09/23/2003 05:50:00*2.771*2.77205*2.77285*2.7705
09/23/2003 05:55:00*2.7717*2.7737*2.77395*2.7717
09/23/2003 06:00:00*2.77415*2.77365*2.7746*2.7729
09/23/2003 06:05:00*2.7738*2.77285*2.7738*2.77025
09/23/2003 06:10:00*2.77305*2.7728*2.7731*2.7724
09/23/2003 06:15:00*2.7723*2.7706*2.7729*2.7702
09/23/2003 06:20:00*2.76995*2.7722*2.7725*2.76945
09/23/2003 06:25:00*2.7723*2.7767*2.7767*2.77135
09/23/2003 06:30:00*2.7766*2.7763*2.7779*2.77445
09/23/2003 06:35:00*2.7757*2.7767*2.7774*2.7739
09/23/2003 06:40:00*2.7767*2.77965*2.7804*2.77445
09/23/2003 06:45:00*2.78*2.7819*2.7829*2.77915
09/23/2003 06:50:00*2.78185*2.7838*2.78585*2.78045
09/23/2003 06:55:00*2.7837*2.78335*2.7845*2.78175
09/23/2003 07:00:00*2.7835*2.7838*2.7848*2.7817
09/23/2003 07:05:00*2.7839*2.7818*2.7848*2.7804
09/23/2003 07:10:00*2.78175*2.7801*2.7824*2.7794
09/23/2003 07:15:00*2.7785*2.77665*2.7801*2.77665
09/23/2003 07:20:00*2.7768*2.77985*2.77985*2.7759
09/23/2003 07:25:00*2.7798*2.7796*2.77985*2.7775
09/23/2003 07:30:00*2.7795*2.77975*2.7804*2.77875
09/23/2003 07:35:00*2.7798*2.7807*2.7813*2.77885
09/23/2003 07:40:00*2.7807*2.78015*2.7814*2.7782
09/23/2003 07:45:00*2.7801*2.77485*2.782*2.77485
09/23/2003 07:50:00*2.7806*2.7783*2.7806*2.77395
09/23/2003 07:55:00*2.778*2.77595*2.7785*2.77455
09/23/2003 08:00:00*2.7758*2.77435*2.7803*2.77435
09/23/2003 08:05:00*2.7745*2.77485*2.77895*2.7738
09/23/2003 08:10:00*2.7753*2.78255*2.783*2.77485
09/23/2003 08:15:00*2.782*2.77875*2.7829*2.77875
09/23/2003 08:20:00*2.7788*2.7779*2.7799*2.776
09/23/2003 08:25:00*2.7776*2.78145*2.78205*2.7776
09/23/2003 08:30:00*2.7818*2.7804*2.78205*2.78
09/23/2003 08:35:00*2.7806*2.78575*2.7858*2.7803
09/23/2003 08:40:00*2.7865*2.78525*2.78895*2.78455
09/23/2003 08:45:00*2.7858*2.78115*2.7863*2.78115
09/23/2003 08:50:00*2.7814*2.7849*2.7855*2.78115
09/23/2003 08:55:00*2.7849*2.7828*2.786*2.7819
09/23/2003 09:00:00*2.7836*2.7862*2.787*2.7821
09/23/2003 09:05:00*2.7865*2.78375*2.7868*2.7832
09/23/2003 09:10:00*2.78415*2.78375*2.785*2.78235
09/23/2003 09:15:00*2.7857*2.7844*2.78775*2.7829
09/23/2003 09:20:00*2.78455*2.7862*2.7865*2.7835
09/23/2003 09:25:00*2.7856*2.7887*2.791*2.78475
09/23/2003 09:30:00*2.7887*2.7851*2.7887*2.78455
09/23/2003 09:35:00*2.7849*2.7848*2.786*2.783
09/23/2003 09:40:00*2.7843*2.7851*2.7857*2.78355
09/23/2003 09:45:00*2.7857*2.785*2.7858*2.7845
09/23/2003 09:50:00*2.7848*2.7862*2.78685*2.78295
09/23/2003 09:55:00*2.7864*2.7857*2.7867*2.78385
09/23/2003 10:00:00*2.7859*2.7872*2.7874*2.78525
09/23/2003 10:05:00*2.7874*2.7869*2.78875*2.78545
09/23/2003 10:10:00*2.7881*2.78795*2.7892*2.7869
09/23/2003 10:15:00*2.7868*2.78545*2.78795*2.7831
09/23/2003 10:20:00*2.7861*2.7856*2.7872*2.7848
09/23/2003 10:25:00*2.7855*2.785*2.7861*2.78435
09/23/2003 10:30:00*2.78485*2.7852*2.7862*2.78415
09/23/2003 10:35:00*2.7849*2.7875*2.7875*2.78405
09/23/2003 10:40:00*2.7869*2.7871*2.78755*2.78455
09/23/2003 10:45:00*2.7875*2.78595*2.7875*2.7808
09/23/2003 10:50:00*2.7852*2.78465*2.7861*2.78155
09/23/2003 10:55:00*2.7847*2.782*2.7848*2.78125
09/23/2003 11:00:00*2.7824*2.78245*2.7839*2.781
09/23/2003 11:05:00*2.782*2.78445*2.7851*2.782
09/23/2003 11:10:00*2.7849*2.78405*2.7849*2.7812
09/23/2003 11:15:00*2.7841*2.7834*2.7845*2.7828
09/23/2003 11:20:00*2.78325*2.7831*2.7839*2.7815
09/23/2003 11:25:00*2.78315*2.783*2.78395*2.7817
09/23/2003 11:30:00*2.78345*2.7847*2.78645*2.782
09/23/2003 11:35:00*2.78455*2.78515*2.7883*2.7839
09/23/2003 11:40:00*2.7852*2.78225*2.7855*2.78225
09/23/2003 11:45:00*2.7808*2.78515*2.78625*2.7808
09/23/2003 11:50:00*2.7856*2.78445*2.78595*2.78275
09/23/2003 11:55:00*2.7823*2.7821*2.7851*2.7813
09/23/2003 12:00:00*2.7823*2.7835*2.7838*2.7821
09/23/2003 12:05:00*2.7841*2.7828*2.7847*2.7828
09/23/2003 12:10:00*2.7842*2.7841*2.7851*2.7828
09/23/2003 12:15:00*2.7844*2.78375*2.7852*2.78295
09/23/2003 12:20:00*2.7842*2.7855*2.7858*2.78305
09/23/2003 12:25:00*2.7855*2.78575*2.78595*2.7832
09/23/2003 12:30:00*2.7851*2.7844*2.7867*2.78405
09/23/2003 12:35:00*2.7844*2.7822*2.785*2.78185
09/23/2003 12:40:00*2.783*2.7819*2.7836*2.7819
09/23/2003 12:45:00*2.7818*2.78175*2.7833*2.7812
09/23/2003 12:50:00*2.78155*2.7824*2.7828*2.78065
09/23/2003 12:55:00*2.7824*2.7814*2.78325*2.78125
09/23/2003 13:00:00*2.7822*2.7798*2.78245*2.77715
09/23/2003 13:05:00*2.7806*2.7807*2.78325*2.7798
09/23/2003 13:10:00*2.7805*2.7801*2.7822*2.78
09/23/2003 13:15:00*2.7803*2.7787*2.7803*2.77795
09/23/2003 13:20:00*2.77815*2.7754*2.7787*2.7744
09/23/2003 13:25:00*2.7755*2.7766*2.7786*2.7748
09/23/2003 13:30:00*2.77675*2.7767*2.7808*2.77355
09/23/2003 13:35:00*2.7767*2.7738*2.778*2.77375
09/23/2003 13:40:00*2.77465*2.7766*2.77705*2.7738
09/23/2003 13:45:00*2.7767*2.77765*2.77835*2.7765
09/23/2003 13:50:00*2.7773*2.77685*2.77765*2.77605
09/23/2003 13:55:00*2.7768*2.77565*2.7769*2.77345
09/23/2003 14:00:00*2.776*2.77645*2.7796*2.7753
09/23/2003 14:05:00*2.7764*2.7766*2.7789*2.7759
09/23/2003 14:10:00*2.7786*2.77625*2.7786*2.7761
09/23/2003 14:15:00*2.7764*2.7788*2.7796*2.77575
09/23/2003 14:20:00*2.77855*2.77765*2.7795*2.77695
09/23/2003 14:25:00*2.777*2.7782*2.7788*2.777
09/23/2003 14:30:00*2.77795*2.7784*2.7792*2.77715
09/23/2003 14:35:00*2.7784*2.77865*2.7799*2.77835
09/23/2003 14:40:00*2.7786*2.77875*2.7796*2.778
09/23/2003 14:45:00*2.7787*2.77925*2.78*2.7787
09/23/2003 14:50:00*2.7794*2.77895*2.7802*2.77875
09/23/2003 14:55:00*2.7786*2.7791*2.7804*2.77755
09/23/2003 15:00:00*2.77825*2.77795*2.7791*2.77795
09/23/2003 15:05:00*2.7776*2.7784*2.77985*2.7776
09/23/2003 15:10:00*2.778*2.7787*2.7803*2.77765
09/23/2003 15:15:00*2.7799*2.7826*2.78465*2.7787
09/23/2003 15:20:00*2.7816*2.7825*2.78385*2.7801
09/23/2003 15:25:00*2.7826*2.784*2.7845*2.78185
09/23/2003 15:30:00*2.78435*2.78045*2.7846*2.7803
09/23/2003 15:35:00*2.7806*2.7794*2.7835*2.7794
09/23/2003 15:40:00*2.7805*2.7803*2.78255*2.7794
09/23/2003 15:45:00*2.7798*2.7822*2.78265*2.7798
09/23/2003 15:50:00*2.782*2.78325*2.7839*2.782
09/23/2003 15:55:00*2.7835*2.7839*2.7842*2.7826
09/23/2003 16:00:00*2.7847*2.78195*2.7847*2.7815
09/23/2003 16:05:00*2.782*2.78285*2.7836*2.78175
09/23/2003 16:10:00*2.7835*2.78545*2.78545*2.7823
09/23/2003 16:15:00*2.7855*2.78395*2.7855*2.78355
09/23/2003 16:20:00*2.7817*2.7845*2.78545*2.7817
09/23/2003 16:25:00*2.7831*2.78375*2.7859*2.7831
09/23/2003 16:30:00*2.78385*2.78265*2.7859*2.78265
09/23/2003 16:35:00*2.7826*2.78155*2.78395*2.78155
09/23/2003 16:40:00*2.7856*2.78615*2.78615*2.78155
09/23/2003 16:45:00*2.785*2.7857*2.78615*2.7848
09/23/2003 16:50:00*2.7857*2.78125*2.7861*2.78075
09/23/2003 16:55:00*2.7799*2.7836*2.7836*2.7799
09/23/2003 17:00:00*2.7836*2.78055*2.7836*2.77965
