09/21/2003 17:05:00*2.7645*2.7645*2.7645*2.7633
09/21/2003 17:10:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:15:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:20:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:25:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:30:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:35:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:40:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:45:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:50:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 17:55:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 18:00:00*2.7645*2.7645*2.7645*2.7645
09/21/2003 18:05:00*2.7641*2.7623*2.7648*2.7623
09/21/2003 18:10:00*2.7608*2.7642*2.7642*2.7608
09/21/2003 18:15:00*2.7622*2.7621*2.7642*2.7611
09/21/2003 18:20:00*2.7636*2.7621*2.7636*2.7621
09/21/2003 18:25:00*2.7614*2.7606*2.7639*2.7606
09/21/2003 18:30:00*2.7616*2.7608*2.7616*2.7606
09/21/2003 18:35:00*2.7617*2.7612*2.7669*2.7608
09/21/2003 18:40:00*2.7596*2.7593*2.7612*2.7593
09/21/2003 18:45:00*2.7593*2.759*2.7593*2.7589
09/21/2003 18:50:00*2.7592*2.7585*2.7638*2.7585
09/21/2003 18:55:00*2.7588*2.7578*2.7592*2.7578
09/21/2003 19:00:00*2.7575*2.7565*2.7578*2.7565
09/21/2003 19:05:00*2.7568*2.76135*2.76135*2.7546
09/21/2003 19:10:00*2.7592*2.7532*2.76135*2.7532
09/21/2003 19:15:00*2.7539*2.75775*2.75815*2.75255
09/21/2003 19:20:00*2.7574*2.7569*2.75775*2.75655
09/21/2003 19:25:00*2.75745*2.7574*2.75825*2.7568
09/21/2003 19:30:00*2.75755*2.759*2.759*2.7574
09/21/2003 19:35:00*2.7597*2.7581*2.75975*2.75545
09/21/2003 19:40:00*2.75845*2.75475*2.75845*2.7541
09/21/2003 19:45:00*2.7562*2.7505*2.7562*2.7498
09/21/2003 19:50:00*2.75165*2.7512*2.75415*2.7492
09/21/2003 19:55:00*2.751*2.7522*2.7527*2.75025
09/21/2003 20:00:00*2.75235*2.7518*2.75395*2.7518
09/21/2003 20:05:00*2.7518*2.75415*2.75565*2.7518
09/21/2003 20:10:00*2.75485*2.75675*2.75775*2.75365
09/21/2003 20:15:00*2.7572*2.75605*2.7572*2.754
09/21/2003 20:20:00*2.75585*2.7554*2.75765*2.75535
09/21/2003 20:25:00*2.7562*2.751*2.7566*2.751
09/21/2003 20:30:00*2.7527*2.75565*2.75565*2.7505
09/21/2003 20:35:00*2.7534*2.752*2.75565*2.752
09/21/2003 20:40:00*2.7523*2.7512*2.7526*2.7506
09/21/2003 20:45:00*2.7511*2.7525*2.7525*2.75075
09/21/2003 20:50:00*2.7519*2.75275*2.75295*2.7519
09/21/2003 20:55:00*2.7526*2.7512*2.75295*2.75075
09/21/2003 21:00:00*2.7529*2.75165*2.75335*2.7507
09/21/2003 21:05:00*2.7514*2.75375*2.7558*2.7514
09/21/2003 21:10:00*2.75355*2.7531*2.75655*2.7531
09/21/2003 21:15:00*2.7545*2.7525*2.7545*2.75045
09/21/2003 21:20:00*2.75345*2.7517*2.75365*2.75125
09/21/2003 21:25:00*2.7517*2.7501*2.75225*2.7501
09/21/2003 21:30:00*2.7506*2.75015*2.75135*2.74905
09/21/2003 21:35:00*2.751*2.75075*2.7518*2.75015
09/21/2003 21:40:00*2.75035*2.7526*2.753*2.75035
09/21/2003 21:45:00*2.7517*2.7526*2.75365*2.7515
09/21/2003 21:50:00*2.75295*2.7531*2.7537*2.7518
09/21/2003 21:55:00*2.7533*2.7489*2.75405*2.7489
09/21/2003 22:00:00*2.74945*2.7489*2.7496*2.7477
09/21/2003 22:05:00*2.7489*2.74935*2.75015*2.74795
09/21/2003 22:10:00*2.74935*2.7504*2.7509*2.749
09/21/2003 22:15:00*2.751*2.74895*2.751*2.7488
09/21/2003 22:20:00*2.7494*2.75045*2.75145*2.74885
09/21/2003 22:25:00*2.7498*2.7538*2.7538*2.7498
09/21/2003 22:30:00*2.7508*2.751*2.7538*2.7504
09/21/2003 22:35:00*2.7505*2.7519*2.75195*2.74865
09/21/2003 22:40:00*2.7521*2.7533*2.75555*2.7519
09/21/2003 22:45:00*2.7532*2.75765*2.75765*2.75265
09/21/2003 22:50:00*2.7579*2.75545*2.75795*2.75375
09/21/2003 22:55:00*2.7554*2.75675*2.75735*2.7554
09/21/2003 23:00:00*2.7563*2.75705*2.7575*2.75595
09/21/2003 23:05:00*2.7567*2.75725*2.7582*2.7566
09/21/2003 23:10:00*2.75845*2.75915*2.7593*2.75725
09/21/2003 23:15:00*2.76*2.7587*2.76*2.7587
09/21/2003 23:20:00*2.7585*2.7586*2.75945*2.7559
09/21/2003 23:25:00*2.7577*2.75855*2.75905*2.75595
09/21/2003 23:30:00*2.75765*2.75925*2.76*2.75685
09/21/2003 23:35:00*2.7597*2.76085*2.76085*2.75925
09/21/2003 23:40:00*2.7601*2.7601*2.76095*2.75915
09/21/2003 23:45:00*2.7605*2.76085*2.7623*2.75975
09/21/2003 23:50:00*2.7606*2.7625*2.76295*2.75995
09/21/2003 23:55:00*2.7629*2.7629*2.76395*2.7611
09/22/2003 00:00:00*2.7626*2.7617*2.7629*2.76085
09/22/2003 00:05:00*2.7615*2.76195*2.7621*2.76025
09/22/2003 00:10:00*2.7619*2.7618*2.7624*2.7611
09/22/2003 00:15:00*2.762*2.7615*2.76235*2.7611
09/22/2003 00:20:00*2.76195*2.7615*2.76195*2.7604
09/22/2003 00:25:00*2.7616*2.76235*2.76235*2.76145
09/22/2003 00:30:00*2.76175*2.76175*2.76245*2.7611
09/22/2003 00:35:00*2.76175*2.7636*2.76545*2.76155
09/22/2003 00:40:00*2.76335*2.766*2.76715*2.76335
09/22/2003 00:45:00*2.7663*2.7684*2.76915*2.7658
09/22/2003 00:50:00*2.7683*2.7687*2.76915*2.76765
09/22/2003 00:55:00*2.7687*2.76945*2.76945*2.76805
09/22/2003 01:00:00*2.7692*2.76875*2.76965*2.76585
09/22/2003 01:05:00*2.7697*2.7698*2.77065*2.76785
09/22/2003 01:10:00*2.76775*2.76855*2.77005*2.76775
09/22/2003 01:15:00*2.7689*2.76775*2.7701*2.7675
09/22/2003 01:20:00*2.7676*2.76805*2.76835*2.76715
09/22/2003 01:25:00*2.768*2.76655*2.76805*2.7654
09/22/2003 01:30:00*2.76625*2.7664*2.76735*2.76515
09/22/2003 01:35:00*2.7663*2.7644*2.76765*2.76295
09/22/2003 01:40:00*2.7643*2.76355*2.76585*2.76305
09/22/2003 01:45:00*2.7644*2.7637*2.76505*2.7617
09/22/2003 01:50:00*2.7636*2.76395*2.76455*2.7635
09/22/2003 01:55:00*2.7645*2.7651*2.76575*2.76315
09/22/2003 02:00:00*2.76565*2.7634*2.76575*2.76245
09/22/2003 02:05:00*2.7638*2.7633*2.76415*2.76015
09/22/2003 02:10:00*2.7629*2.7632*2.76385*2.76155
09/22/2003 02:15:00*2.7635*2.76325*2.76465*2.7627
09/22/2003 02:20:00*2.76305*2.76225*2.76435*2.76115
09/22/2003 02:25:00*2.7618*2.76105*2.76295*2.76105
09/22/2003 02:30:00*2.7616*2.7627*2.7662*2.76105
09/22/2003 02:35:00*2.7628*2.75825*2.7639*2.75665
09/22/2003 02:40:00*2.7565*2.75905*2.7604*2.7534
09/22/2003 02:45:00*2.759*2.76085*2.7614*2.75835
09/22/2003 02:50:00*2.76085*2.7611*2.7627*2.75435
09/22/2003 02:55:00*2.761*2.76245*2.76405*2.761
09/22/2003 03:00:00*2.76225*2.76005*2.76245*2.7593
09/22/2003 03:05:00*2.7598*2.7605*2.7609*2.75905
09/22/2003 03:10:00*2.76045*2.7609*2.7609*2.7585
09/22/2003 03:15:00*2.7614*2.76335*2.7638*2.7609
09/22/2003 03:20:00*2.7639*2.76625*2.7668*2.75955
09/22/2003 03:25:00*2.7657*2.7664*2.7672*2.759
09/22/2003 03:30:00*2.7659*2.7655*2.7664*2.7577
09/22/2003 03:35:00*2.7657*2.763*2.7669*2.75885
09/22/2003 03:40:00*2.7629*2.7613*2.763*2.7579
09/22/2003 03:45:00*2.7586*2.76215*2.76525*2.758
09/22/2003 03:50:00*2.7626*2.75935*2.76275*2.75895
09/22/2003 03:55:00*2.7592*2.7605*2.76085*2.75895
09/22/2003 04:00:00*2.7602*2.75995*2.76225*2.75815
09/22/2003 04:05:00*2.76095*2.7683*2.7683*2.7589
09/22/2003 04:10:00*2.7656*2.76405*2.7683*2.7636
09/22/2003 04:15:00*2.7646*2.7636*2.76505*2.76285
09/22/2003 04:20:00*2.7634*2.764*2.76485*2.7628
09/22/2003 04:25:00*2.7638*2.766*2.76815*2.7636
09/22/2003 04:30:00*2.7657*2.76355*2.766*2.76315
09/22/2003 04:35:00*2.764*2.76315*2.764*2.762
09/22/2003 04:40:00*2.7634*2.76405*2.7644*2.7614
09/22/2003 04:45:00*2.763*2.76145*2.765*2.76015
09/22/2003 04:50:00*2.76115*2.7605*2.7636*2.75815
09/22/2003 04:55:00*2.7605*2.75915*2.761*2.759
09/22/2003 05:00:00*2.7595*2.76205*2.7645*2.75915
09/22/2003 05:05:00*2.7623*2.7604*2.76345*2.7604
09/22/2003 05:10:00*2.7613*2.7615*2.76465*2.7593
09/22/2003 05:15:00*2.7605*2.7636*2.76495*2.75995
09/22/2003 05:20:00*2.764*2.7623*2.76575*2.7617
09/22/2003 05:25:00*2.7619*2.76205*2.7626*2.7616
09/22/2003 05:30:00*2.76195*2.7645*2.7645*2.7609
09/22/2003 05:35:00*2.7646*2.76275*2.7647*2.7625
09/22/2003 05:40:00*2.76275*2.76275*2.76405*2.76045
09/22/2003 05:45:00*2.7638*2.7626*2.76385*2.76095
09/22/2003 05:50:00*2.7621*2.76505*2.7652*2.75725
09/22/2003 05:55:00*2.765*2.7635*2.76525*2.7628
09/22/2003 06:00:00*2.76325*2.76475*2.7651*2.76315
09/22/2003 06:05:00*2.76475*2.7729*2.77305*2.76475
09/22/2003 06:10:00*2.77235*2.7717*2.7729*2.76985
09/22/2003 06:15:00*2.7726*2.7672*2.7734*2.76695
09/22/2003 06:20:00*2.7681*2.76955*2.7698*2.76605
09/22/2003 06:25:00*2.7692*2.76685*2.7699*2.7647
09/22/2003 06:30:00*2.7678*2.7685*2.771*2.76685
09/22/2003 06:35:00*2.7685*2.7667*2.76955*2.76355
09/22/2003 06:40:00*2.76605*2.7678*2.77045*2.76585
09/22/2003 06:45:00*2.7675*2.76485*2.76995*2.76425
09/22/2003 06:50:00*2.7655*2.76545*2.7668*2.76265
09/22/2003 06:55:00*2.76425*2.76485*2.766*2.76375
09/22/2003 07:00:00*2.7645*2.7635*2.76485*2.76315
09/22/2003 07:05:00*2.76315*2.76275*2.7646*2.76255
09/22/2003 07:10:00*2.7631*2.7637*2.76415*2.7621
09/22/2003 07:15:00*2.76355*2.7625*2.76445*2.7624
09/22/2003 07:20:00*2.76205*2.76175*2.76395*2.76175
09/22/2003 07:25:00*2.7627*2.7614*2.7627*2.76125
09/22/2003 07:30:00*2.76155*2.76195*2.7628*2.7614
09/22/2003 07:35:00*2.7616*2.7598*2.76195*2.75965
09/22/2003 07:40:00*2.7596*2.75955*2.76035*2.7593
09/22/2003 07:45:00*2.7591*2.7582*2.76015*2.7576
09/22/2003 07:50:00*2.75855*2.7562*2.76015*2.75555
09/22/2003 07:55:00*2.7554*2.7533*2.75675*2.75195
09/22/2003 08:00:00*2.7554*2.7533*2.7555*2.7533
09/22/2003 08:05:00*2.7542*2.7516*2.756*2.7514
09/22/2003 08:10:00*2.7516*2.7531*2.754*2.7516
09/22/2003 08:15:00*2.7538*2.75485*2.7557*2.75305
09/22/2003 08:20:00*2.7556*2.7549*2.7558*2.7544
09/22/2003 08:25:00*2.7552*2.7534*2.75585*2.7534
09/22/2003 08:30:00*2.753*2.7505*2.75385*2.7491
09/22/2003 08:35:00*2.7504*2.7502*2.75125*2.74835
09/22/2003 08:40:00*2.7501*2.7546*2.7565*2.7495
09/22/2003 08:45:00*2.7545*2.7524*2.75495*2.7501
09/22/2003 08:50:00*2.75225*2.7505*2.753*2.7492
09/22/2003 08:55:00*2.7495*2.7523*2.7536*2.7495
09/22/2003 09:00:00*2.7523*2.7524*2.75315*2.74915
09/22/2003 09:05:00*2.7528*2.752*2.7536*2.75135
09/22/2003 09:10:00*2.75215*2.7531*2.7535*2.75075
09/22/2003 09:15:00*2.7533*2.7508*2.7536*2.74995
09/22/2003 09:20:00*2.7508*2.7549*2.7549*2.75045
09/22/2003 09:25:00*2.7525*2.75245*2.7558*2.75175
09/22/2003 09:30:00*2.75265*2.75405*2.75465*2.7522
09/22/2003 09:35:00*2.7542*2.75555*2.75555*2.75405
09/22/2003 09:40:00*2.7554*2.7571*2.7572*2.75415
09/22/2003 09:45:00*2.7568*2.7561*2.7574*2.75595
09/22/2003 09:50:00*2.7561*2.757*2.7588*2.75595
09/22/2003 09:55:00*2.757*2.7573*2.75785*2.756
09/22/2003 10:00:00*2.7574*2.755*2.7579*2.755
09/22/2003 10:05:00*2.7552*2.7551*2.75695*2.7549
09/22/2003 10:10:00*2.7549*2.7545*2.7568*2.75445
09/22/2003 10:15:00*2.7551*2.7559*2.7568*2.7533
09/22/2003 10:20:00*2.7562*2.7581*2.7581*2.7549
09/22/2003 10:25:00*2.7589*2.7592*2.7606*2.75745
09/22/2003 10:30:00*2.7591*2.7614*2.76365*2.75845
09/22/2003 10:35:00*2.7614*2.7621*2.76295*2.75985
09/22/2003 10:40:00*2.76245*2.7645*2.7649*2.7619
09/22/2003 10:45:00*2.7635*2.76195*2.7645*2.7605
09/22/2003 10:50:00*2.7622*2.7607*2.76345*2.7606
09/22/2003 10:55:00*2.7607*2.76095*2.7624*2.76045
09/22/2003 11:00:00*2.76085*2.7591*2.7613*2.758
09/22/2003 11:05:00*2.7578*2.75885*2.7594*2.7552
09/22/2003 11:10:00*2.75845*2.7589*2.76305*2.7557
09/22/2003 11:15:00*2.7591*2.7591*2.7616*2.7577
09/22/2003 11:20:00*2.7593*2.75855*2.7606*2.75275
09/22/2003 11:25:00*2.758*2.7595*2.76345*2.7547
09/22/2003 11:30:00*2.7592*2.75755*2.76245*2.7563
09/22/2003 11:35:00*2.7576*2.7576*2.75845*2.7569
09/22/2003 11:40:00*2.7578*2.75825*2.75905*2.75395
09/22/2003 11:45:00*2.7583*2.7607*2.76355*2.7566
09/22/2003 11:50:00*2.7606*2.76095*2.7635*2.7599
09/22/2003 11:55:00*2.761*2.75935*2.76145*2.75905
09/22/2003 12:00:00*2.7595*2.7563*2.7604*2.756
09/22/2003 12:05:00*2.75655*2.7578*2.7587*2.7556
09/22/2003 12:10:00*2.75815*2.7588*2.76175*2.75775
09/22/2003 12:15:00*2.76165*2.7599*2.7617*2.7587
09/22/2003 12:20:00*2.75965*2.7595*2.7608*2.7586
09/22/2003 12:25:00*2.7592*2.7587*2.7603*2.75855
09/22/2003 12:30:00*2.7595*2.759*2.7617*2.7583
09/22/2003 12:35:00*2.7589*2.7652*2.76615*2.75865
09/22/2003 12:40:00*2.76215*2.75895*2.77925*2.7588
09/22/2003 12:45:00*2.7589*2.7592*2.761*2.75725
09/22/2003 12:50:00*2.76045*2.75495*2.76045*2.754
09/22/2003 12:55:00*2.7549*2.75825*2.75905*2.754
09/22/2003 13:00:00*2.7579*2.75635*2.75825*2.75615
09/22/2003 13:05:00*2.7564*2.7566*2.75835*2.7563
09/22/2003 13:10:00*2.75625*2.7565*2.75865*2.7556
09/22/2003 13:15:00*2.7566*2.75765*2.75805*2.7565
09/22/2003 13:20:00*2.7566*2.7573*2.75765*2.756
09/22/2003 13:25:00*2.7572*2.75905*2.7596*2.7568
09/22/2003 13:30:00*2.7586*2.75985*2.7606*2.7575
09/22/2003 13:35:00*2.7597*2.7604*2.7616*2.759
09/22/2003 13:40:00*2.7619*2.7608*2.7619*2.7596
09/22/2003 13:45:00*2.76235*2.76175*2.76355*2.7604
09/22/2003 13:50:00*2.7611*2.7586*2.76215*2.7586
09/22/2003 13:55:00*2.7585*2.75775*2.75935*2.7571
09/22/2003 14:00:00*2.7573*2.75855*2.7602*2.7571
09/22/2003 14:05:00*2.7586*2.75775*2.76005*2.7572
09/22/2003 14:10:00*2.7579*2.75835*2.75915*2.7571
09/22/2003 14:15:00*2.758*2.76205*2.76205*2.75555
09/22/2003 14:25:00*2.761*2.76425*2.76425*2.75845
09/22/2003 14:30:00*2.76415*2.763*2.76465*2.76255
09/22/2003 14:35:00*2.7632*2.7625*2.76425*2.76095
09/22/2003 14:40:00*2.762*2.7619*2.76365*2.76095
09/22/2003 14:45:00*2.7616*2.7608*2.76235*2.75955
09/22/2003 14:50:00*2.76085*2.75935*2.76175*2.7591
09/22/2003 14:55:00*2.7593*2.7598*2.76045*2.7589
09/22/2003 15:00:00*2.7635*2.7586*2.76365*2.7586
09/22/2003 15:05:00*2.7584*2.7606*2.7656*2.7583
09/22/2003 15:10:00*2.76015*2.7681*2.76835*2.75975
09/22/2003 15:15:00*2.76955*2.77625*2.77625*2.7681
09/22/2003 15:20:00*2.7744*2.7693*2.77625*2.76865
09/22/2003 15:25:00*2.7691*2.76495*2.77015*2.76455
09/22/2003 15:30:00*2.76775*2.7666*2.7682*2.76495
09/22/2003 15:35:00*2.7664*2.7643*2.7719*2.7643
09/22/2003 15:40:00*2.76515*2.7687*2.7695*2.7635
09/22/2003 15:45:00*2.76865*2.77365*2.77575*2.76865
09/22/2003 15:50:00*2.7752*2.77565*2.77715*2.77365
09/22/2003 15:55:00*2.7757*2.7759*2.77735*2.7745
09/22/2003 16:00:00*2.7758*2.77455*2.77745*2.77425
09/22/2003 16:05:00*2.7748*2.77295*2.77585*2.77155
09/22/2003 16:10:00*2.775*2.77315*2.775*2.77065
09/22/2003 16:15:00*2.7731*2.77395*2.78005*2.76995
09/22/2003 16:20:00*2.7743*2.76925*2.7749*2.76415
09/22/2003 16:25:00*2.7688*2.76515*2.7707*2.76435
09/22/2003 16:30:00*2.76515*2.76815*2.76985*2.76515
09/22/2003 16:35:00*2.7673*2.76515*2.77065*2.76395
09/22/2003 16:40:00*2.77065*2.76555*2.77065*2.76465
09/22/2003 16:45:00*2.7652*2.76745*2.7695*2.76145
09/22/2003 16:50:00*2.76555*2.76825*2.76925*2.76295
09/22/2003 16:55:00*2.7683*2.76895*2.76935*2.76395
09/22/2003 17:00:00*2.76855*2.76885*2.77215*2.76485
