09/18/2003 17:05:00*2.7666*2.7681*2.7681*2.7665
09/18/2003 17:10:00*2.7676*2.76835*2.7687*2.7675
09/18/2003 17:15:00*2.7688*2.7671*2.7688*2.7667
09/18/2003 17:20:00*2.7679*2.7673*2.7679*2.7671
09/18/2003 17:25:00*2.7676*2.767*2.7682*2.7657
09/18/2003 17:30:00*2.7668*2.76715*2.76715*2.7661
09/18/2003 17:35:00*2.7667*2.7674*2.7679*2.7667
09/18/2003 17:40:00*2.76605*2.7663*2.7674*2.7656
09/18/2003 17:45:00*2.7666*2.7662*2.7666*2.7662
09/18/2003 17:50:00*2.766*2.7635*2.7662*2.7603
09/18/2003 17:55:00*2.7635*2.7627*2.7682*2.7627
09/18/2003 18:00:00*2.7642*2.76725*2.76725*2.7627
09/18/2003 18:05:00*2.7673*2.7668*2.7673*2.7594
09/18/2003 18:10:00*2.7611*2.76045*2.7668*2.7584
09/18/2003 18:15:00*2.7603*2.7597*2.76045*2.75965
09/18/2003 18:20:00*2.7594*2.75965*2.7601*2.7573
09/18/2003 18:25:00*2.7586*2.7589*2.7606*2.75685
09/18/2003 18:30:00*2.7592*2.75965*2.76*2.7582
09/18/2003 18:35:00*2.7583*2.7598*2.7598*2.7583
09/18/2003 18:40:00*2.7575*2.7592*2.7598*2.7571
09/18/2003 18:45:00*2.7581*2.7594*2.7595*2.7581
09/18/2003 18:50:00*2.7573*2.7564*2.7596*2.75635
09/18/2003 18:55:00*2.7558*2.7566*2.7575*2.7558
09/18/2003 19:00:00*2.757*2.7567*2.757*2.755
09/18/2003 19:05:00*2.7562*2.75575*2.75715*2.7546
09/18/2003 19:10:00*2.7556*2.7563*2.7567*2.7553
09/18/2003 19:15:00*2.7577*2.7566*2.7584*2.7563
09/18/2003 19:20:00*2.75765*2.7579*2.7581*2.7566
09/18/2003 19:25:00*2.7585*2.75735*2.7585*2.75735
09/18/2003 19:30:00*2.7583*2.7564*2.7583*2.7558
09/18/2003 19:35:00*2.7558*2.7573*2.7581*2.7558
09/18/2003 19:40:00*2.7558*2.75295*2.7573*2.75205
09/18/2003 19:45:00*2.7539*2.7553*2.7565*2.75295
09/18/2003 19:50:00*2.75545*2.75595*2.7564*2.7553
09/18/2003 19:55:00*2.75525*2.7556*2.75595*2.7548
09/18/2003 20:00:00*2.7554*2.75465*2.7557*2.75445
09/18/2003 20:05:00*2.7547*2.75765*2.75765*2.75295
09/18/2003 20:10:00*2.75745*2.7554*2.75765*2.75385
09/18/2003 20:15:00*2.7556*2.7551*2.7556*2.7543
09/18/2003 20:20:00*2.75475*2.75445*2.7552*2.7535
09/18/2003 20:25:00*2.7544*2.7548*2.7554*2.7544
09/18/2003 20:30:00*2.75465*2.755*2.755*2.75445
09/18/2003 20:35:00*2.7542*2.7552*2.7552*2.7542
09/18/2003 20:40:00*2.755*2.7548*2.7552*2.7507
09/18/2003 20:45:00*2.7542*2.7548*2.7558*2.7542
09/18/2003 20:50:00*2.7539*2.7548*2.75515*2.7539
09/18/2003 20:55:00*2.7547*2.756*2.756*2.7543
09/18/2003 21:00:00*2.75535*2.7544*2.756*2.7537
09/18/2003 21:05:00*2.75395*2.7549*2.7549*2.75395
09/18/2003 21:10:00*2.75475*2.75475*2.755*2.7537
09/18/2003 21:15:00*2.7536*2.75625*2.75625*2.753
09/18/2003 21:20:00*2.7558*2.755*2.7567*2.755
09/18/2003 21:25:00*2.7553*2.75515*2.7555*2.7547
09/18/2003 21:30:00*2.75565*2.75505*2.7562*2.75475
09/18/2003 21:35:00*2.755*2.7532*2.75505*2.7532
09/18/2003 21:40:00*2.75335*2.7524*2.75415*2.7516
09/18/2003 21:45:00*2.7521*2.75225*2.7532*2.7521
09/18/2003 21:50:00*2.7523*2.7521*2.75275*2.7516
09/18/2003 21:55:00*2.7528*2.75185*2.7528*2.7515
09/18/2003 22:00:00*2.75205*2.7511*2.75205*2.7511
09/18/2003 22:05:00*2.7516*2.75125*2.7518*2.7492
09/18/2003 22:10:00*2.7511*2.7489*2.7513*2.74845
09/18/2003 22:15:00*2.7489*2.7499*2.7504*2.7488
09/18/2003 22:20:00*2.75045*2.7503*2.75235*2.7499
09/18/2003 22:25:00*2.7506*2.7492*2.7506*2.7485
09/18/2003 22:30:00*2.7493*2.7489*2.74995*2.74835
09/18/2003 22:35:00*2.7492*2.7496*2.75*2.74855
09/18/2003 22:40:00*2.7496*2.7499*2.7501*2.7491
09/18/2003 22:45:00*2.7497*2.7498*2.7509*2.7492
09/18/2003 22:50:00*2.7499*2.74965*2.7503*2.7492
09/18/2003 22:55:00*2.7498*2.75015*2.75015*2.7491
09/18/2003 23:00:00*2.75015*2.75*2.7504*2.7494
09/18/2003 23:05:00*2.7478*2.7499*2.7507*2.7478
09/18/2003 23:10:00*2.7506*2.7506*2.751*2.7499
09/18/2003 23:15:00*2.7515*2.7513*2.7518*2.7506
09/18/2003 23:20:00*2.7513*2.75035*2.7513*2.7497
09/18/2003 23:25:00*2.7503*2.7506*2.7508*2.75015
09/18/2003 23:30:00*2.7506*2.7504*2.7506*2.7503
09/18/2003 23:35:00*2.7504*2.7505*2.7517*2.74845
09/18/2003 23:40:00*2.75035*2.7507*2.7507*2.7496
09/18/2003 23:45:00*2.7503*2.7505*2.75105*2.7499
09/18/2003 23:50:00*2.7502*2.7501*2.7512*2.7484
09/18/2003 23:55:00*2.7516*2.7511*2.7516*2.7487
09/19/2003 00:00:00*2.7519*2.7521*2.75225*2.7511
09/19/2003 00:05:00*2.7521*2.7529*2.75695*2.7505
09/19/2003 00:10:00*2.75365*2.7532*2.75365*2.75275
09/19/2003 00:15:00*2.7526*2.7532*2.7532*2.7522
09/19/2003 00:20:00*2.7534*2.75365*2.75385*2.7527
09/19/2003 00:25:00*2.7536*2.7537*2.7537*2.75225
09/19/2003 00:30:00*2.7537*2.75425*2.7543*2.7537
09/19/2003 00:35:00*2.7544*2.7543*2.7544*2.7541
09/19/2003 00:40:00*2.7544*2.7542*2.7545*2.7534
09/19/2003 00:45:00*2.7544*2.7532*2.7549*2.7532
09/19/2003 00:50:00*2.7542*2.7553*2.7571*2.7532
09/19/2003 00:55:00*2.7557*2.7541*2.7558*2.7541
09/19/2003 01:00:00*2.7553*2.7548*2.7553*2.7541
09/19/2003 01:05:00*2.7544*2.75485*2.7557*2.754
09/19/2003 01:10:00*2.75345*2.75225*2.75485*2.75225
09/19/2003 01:15:00*2.7522*2.75175*2.75345*2.7514
09/19/2003 01:20:00*2.7519*2.75005*2.7519*2.7498
09/19/2003 01:25:00*2.7501*2.74845*2.7509*2.7484
09/19/2003 01:30:00*2.7486*2.75035*2.75035*2.7481
09/19/2003 01:35:00*2.7505*2.7502*2.7505*2.74955
09/19/2003 01:40:00*2.75025*2.7488*2.75025*2.74855
09/19/2003 01:45:00*2.7479*2.74845*2.7494*2.7479
09/19/2003 01:50:00*2.7491*2.7476*2.7494*2.7475
09/19/2003 01:55:00*2.7477*2.74925*2.74925*2.7475
09/19/2003 02:00:00*2.74905*2.7483*2.7497*2.7483
09/19/2003 02:05:00*2.7481*2.7476*2.74845*2.7466
09/19/2003 02:10:00*2.7475*2.747*2.7482*2.74665
09/19/2003 02:15:00*2.7469*2.7469*2.748*2.74635
09/19/2003 02:20:00*2.74655*2.74655*2.747*2.7456
09/19/2003 02:25:00*2.7467*2.7472*2.7476*2.74625
09/19/2003 02:30:00*2.7473*2.74815*2.7488*2.7471
09/19/2003 02:35:00*2.7485*2.7462*2.7491*2.74595
09/19/2003 02:40:00*2.7462*2.7484*2.7489*2.74555
09/19/2003 02:45:00*2.7481*2.75005*2.7509*2.74625
09/19/2003 02:50:00*2.7498*2.7505*2.75155*2.7496
09/19/2003 02:55:00*2.7513*2.7537*2.75445*2.74955
09/19/2003 03:00:00*2.7509*2.75105*2.7537*2.74935
09/19/2003 03:05:00*2.7517*2.75175*2.75265*2.75
09/19/2003 03:10:00*2.7525*2.75275*2.7533*2.75175
09/19/2003 03:15:00*2.7529*2.755*2.755*2.7527
09/19/2003 03:20:00*2.7548*2.7537*2.7551*2.7496
09/19/2003 03:25:00*2.7542*2.7544*2.75515*2.7525
09/19/2003 03:30:00*2.75405*2.7562*2.7576*2.7533
09/19/2003 03:35:00*2.7563*2.7562*2.7565*2.75535
09/19/2003 03:40:00*2.7566*2.75695*2.7581*2.7557
09/19/2003 03:45:00*2.7573*2.756*2.7578*2.75565
09/19/2003 03:50:00*2.7557*2.7591*2.76*2.7557
09/19/2003 03:55:00*2.7586*2.7609*2.7626*2.7586
09/19/2003 04:00:00*2.7606*2.7625*2.7644*2.7604
09/19/2003 04:05:00*2.7625*2.7624*2.7648*2.76185
09/19/2003 04:10:00*2.762*2.76095*2.7624*2.7599
09/19/2003 04:15:00*2.7612*2.7605*2.7612*2.7583
09/19/2003 04:20:00*2.76035*2.7606*2.7607*2.75955
09/19/2003 04:25:00*2.7614*2.7602*2.7616*2.7585
09/19/2003 04:30:00*2.7602*2.7602*2.76125*2.7589
09/19/2003 04:35:00*2.7602*2.76035*2.76125*2.7597
09/19/2003 04:40:00*2.7602*2.7607*2.761*2.7587
09/19/2003 04:45:00*2.7608*2.7603*2.7608*2.75915
09/19/2003 04:50:00*2.76*2.7603*2.7608*2.75915
09/19/2003 04:55:00*2.76*2.7606*2.7609*2.7589
09/19/2003 05:00:00*2.76015*2.76065*2.7614*2.7591
09/19/2003 05:05:00*2.7607*2.76045*2.7619*2.7578
09/19/2003 05:10:00*2.76015*2.7623*2.7627*2.7592
09/19/2003 05:15:00*2.763*2.7639*2.7643*2.7614
09/19/2003 05:20:00*2.7642*2.76405*2.7643*2.7625
09/19/2003 05:25:00*2.7632*2.76405*2.7644*2.7625
09/19/2003 05:30:00*2.7639*2.7647*2.7652*2.7624
09/19/2003 05:35:00*2.7645*2.7631*2.7648*2.7626
09/19/2003 05:40:00*2.7633*2.763*2.7634*2.76195
09/19/2003 05:45:00*2.7623*2.7628*2.7632*2.7618
09/19/2003 05:50:00*2.7628*2.76385*2.7643*2.762
09/19/2003 05:55:00*2.7636*2.7657*2.7665*2.76335
09/19/2003 06:00:00*2.76555*2.7659*2.7673*2.7639
09/19/2003 06:05:00*2.7659*2.7646*2.7659*2.7644
09/19/2003 06:10:00*2.76465*2.7649*2.7653*2.7642
09/19/2003 06:15:00*2.7648*2.7658*2.7673*2.7641
09/19/2003 06:20:00*2.7656*2.7676*2.7684*2.7653
09/19/2003 06:25:00*2.7675*2.76665*2.7685*2.7651
09/19/2003 06:30:00*2.76775*2.7668*2.7689*2.7662
09/19/2003 06:35:00*2.7665*2.7676*2.7688*2.7665
09/19/2003 06:40:00*2.7684*2.7663*2.7686*2.766
09/19/2003 06:45:00*2.7662*2.76575*2.7665*2.7654
09/19/2003 06:50:00*2.7659*2.76605*2.7666*2.7641
09/19/2003 06:55:00*2.7684*2.7652*2.7684*2.7645
09/19/2003 07:00:00*2.7651*2.7645*2.7654*2.7637
09/19/2003 07:05:00*2.7645*2.7679*2.7685*2.7637
09/19/2003 07:10:00*2.7675*2.7669*2.7679*2.7666
09/19/2003 07:15:00*2.7636*2.7659*2.76705*2.7636
09/19/2003 07:20:00*2.7656*2.7658*2.7669*2.7649
09/19/2003 07:25:00*2.7658*2.7668*2.7671*2.7654
09/19/2003 07:30:00*2.767*2.7671*2.7673*2.7664
09/19/2003 07:35:00*2.7669*2.7658*2.7671*2.76425
09/19/2003 07:40:00*2.7656*2.76635*2.7672*2.7654
09/19/2003 07:45:00*2.7673*2.7664*2.7684*2.766
09/19/2003 07:50:00*2.7665*2.7651*2.7665*2.764
09/19/2003 07:55:00*2.7639*2.7652*2.76575*2.7639
09/19/2003 08:00:00*2.76485*2.7611*2.7662*2.76105
09/19/2003 08:05:00*2.7604*2.7621*2.76535*2.7604
09/19/2003 08:10:00*2.76225*2.7655*2.7666*2.7617
09/19/2003 08:15:00*2.7655*2.7651*2.7666*2.765
09/19/2003 08:20:00*2.7649*2.7621*2.76535*2.7618
09/19/2003 08:25:00*2.7607*2.7617*2.76315*2.7588
09/19/2003 08:30:00*2.7615*2.7617*2.7653*2.7604
09/19/2003 08:35:00*2.7615*2.7646*2.76465*2.76
09/19/2003 08:40:00*2.7648*2.7681*2.7706*2.7633
09/19/2003 08:45:00*2.7663*2.7689*2.7689*2.76435
09/19/2003 08:50:00*2.7671*2.7667*2.7699*2.7646
09/19/2003 08:55:00*2.7668*2.77065*2.7717*2.7657
09/19/2003 09:00:00*2.7709*2.7697*2.7723*2.76805
09/19/2003 09:05:00*2.77*2.7671*2.771*2.7665
09/19/2003 09:10:00*2.76725*2.7658*2.7676*2.7658
09/19/2003 09:15:00*2.7659*2.7676*2.7676*2.7647
09/19/2003 09:20:00*2.7678*2.7681*2.769*2.7676
09/19/2003 09:25:00*2.7688*2.7699*2.7703*2.7652
09/19/2003 09:30:00*2.7694*2.7668*2.7699*2.7662
09/19/2003 09:35:00*2.7668*2.7702*2.7711*2.7663
09/19/2003 09:40:00*2.7708*2.7709*2.771*2.769
09/19/2003 09:45:00*2.7708*2.7702*2.7717*2.7698
09/19/2003 09:50:00*2.7707*2.7733*2.7733*2.7702
09/19/2003 09:55:00*2.7711*2.7715*2.7734*2.7699
09/19/2003 10:00:00*2.7713*2.7686*2.7715*2.7665
09/19/2003 10:05:00*2.768*2.7659*2.7686*2.76575
09/19/2003 10:10:00*2.7663*2.7661*2.7674*2.7645
09/19/2003 10:15:00*2.7654*2.76485*2.768*2.764
09/19/2003 10:20:00*2.765*2.766*2.7672*2.7639
09/19/2003 10:25:00*2.7654*2.76*2.7673*2.7594
09/19/2003 10:30:00*2.7602*2.7631*2.7631*2.76
09/19/2003 10:35:00*2.7625*2.7646*2.765*2.7602
09/19/2003 10:40:00*2.7641*2.7652*2.7663*2.76265
09/19/2003 10:45:00*2.7653*2.7677*2.7684*2.76515
09/19/2003 10:50:00*2.7683*2.7712*2.7717*2.76745
09/19/2003 10:55:00*2.77095*2.7681*2.77505*2.7681
09/19/2003 11:00:00*2.7691*2.7687*2.7731*2.768
09/19/2003 11:05:00*2.7685*2.7701*2.77175*2.76695
09/19/2003 11:10:00*2.7703*2.7691*2.7716*2.76885
09/19/2003 11:15:00*2.7687*2.77095*2.7715*2.76765
09/19/2003 11:20:00*2.77115*2.77245*2.7726*2.77095
09/19/2003 11:25:00*2.7731*2.76795*2.7731*2.76655
09/19/2003 11:30:00*2.7674*2.7674*2.7696*2.76735
09/19/2003 11:35:00*2.771*2.7679*2.77115*2.7672
09/19/2003 11:40:00*2.7685*2.76735*2.7691*2.76645
09/19/2003 11:45:00*2.7675*2.76625*2.7676*2.76575
09/19/2003 11:50:00*2.7655*2.7671*2.7678*2.7644
09/19/2003 11:55:00*2.7669*2.76815*2.76865*2.7645
09/19/2003 12:00:00*2.7675*2.7677*2.76815*2.7674
09/19/2003 12:05:00*2.7677*2.7642*2.7681*2.76325
09/19/2003 12:10:00*2.764*2.767*2.76715*2.7634
09/19/2003 12:15:00*2.7667*2.766*2.7675*2.76545
09/19/2003 12:20:00*2.76565*2.767*2.76745*2.7655
09/19/2003 12:25:00*2.768*2.7684*2.76875*2.7669
09/19/2003 12:30:00*2.76845*2.767*2.7693*2.7662
09/19/2003 12:35:00*2.7675*2.7664*2.7675*2.76455
09/19/2003 12:40:00*2.7662*2.76815*2.7682*2.76405
09/19/2003 12:45:00*2.7684*2.76975*2.7704*2.7677
09/19/2003 12:50:00*2.7701*2.7688*2.77045*2.7688
09/19/2003 12:55:00*2.7683*2.77085*2.7724*2.76645
09/19/2003 13:00:00*2.7717*2.7718*2.7724*2.77015
09/19/2003 13:05:00*2.772*2.7749*2.7749*2.771
09/19/2003 13:10:00*2.7746*2.7727*2.7749*2.7709
09/19/2003 13:15:00*2.7726*2.76985*2.7727*2.76985
09/19/2003 13:20:00*2.7708*2.7681*2.7712*2.7677
09/19/2003 13:25:00*2.7679*2.7611*2.7681*2.75755
09/19/2003 13:30:00*2.7612*2.7641*2.76845*2.76075
09/19/2003 13:35:00*2.7644*2.76135*2.7644*2.7602
09/19/2003 13:40:00*2.7614*2.7634*2.7653*2.761
09/19/2003 13:45:00*2.7635*2.76445*2.76445*2.76215
09/19/2003 13:50:00*2.7639*2.7654*2.7654*2.7636
09/19/2003 13:55:00*2.7652*2.766*2.76715*2.7643
09/19/2003 14:00:00*2.7651*2.76535*2.7663*2.76455
09/19/2003 14:05:00*2.7655*2.7644*2.7661*2.76375
09/19/2003 14:10:00*2.7641*2.7632*2.7689*2.7632
09/19/2003 14:15:00*2.763*2.76265*2.765*2.76265
09/19/2003 14:20:00*2.76285*2.7648*2.765*2.7619
09/19/2003 14:25:00*2.7636*2.76315*2.7648*2.7628
09/19/2003 14:30:00*2.7633*2.7636*2.7636*2.76235
09/19/2003 14:35:00*2.7639*2.76515*2.7661*2.76325
09/19/2003 14:40:00*2.7653*2.76385*2.76585*2.76335
09/19/2003 14:45:00*2.7641*2.7636*2.7648*2.76255
09/19/2003 14:50:00*2.76395*2.76325*2.76565*2.7624
09/19/2003 14:55:00*2.7633*2.7627*2.7636*2.7617
09/19/2003 15:00:00*2.7634*2.759*2.7634*2.75845
09/19/2003 15:05:00*2.7592*2.7571*2.7594*2.75585
09/19/2003 15:10:00*2.75675*2.7608*2.761*2.75675
09/19/2003 15:15:00*2.7605*2.7629*2.7657*2.7605
09/19/2003 15:20:00*2.7628*2.76335*2.76705*2.7617
09/19/2003 15:25:00*2.76485*2.76635*2.7699*2.7624
09/19/2003 15:30:00*2.7659*2.7652*2.76735*2.7645
09/19/2003 15:35:00*2.7665*2.76495*2.7677*2.76495
09/19/2003 15:40:00*2.7651*2.76445*2.76605*2.76435
09/19/2003 15:45:00*2.7642*2.7652*2.76525*2.76395
09/19/2003 15:50:00*2.7658*2.76675*2.76815*2.7652
09/19/2003 15:55:00*2.7666*2.76705*2.7686*2.7666
09/19/2003 16:00:00*2.76745*2.76825*2.76895*2.7668
09/19/2003 16:05:00*2.7678*2.76805*2.77195*2.7676
09/19/2003 16:10:00*2.7718*2.7684*2.7718*2.76585
09/19/2003 16:15:00*2.7678*2.7684*2.7713*2.76755
09/19/2003 16:20:00*2.7668*2.77195*2.773*2.7668
09/19/2003 16:25:00*2.7722*2.77185*2.77235*2.7695
09/19/2003 16:30:00*2.77135*2.76875*2.77185*2.7686
09/19/2003 16:35:00*2.7693*2.76725*2.7693*2.76655
09/19/2003 16:40:00*2.76645*2.76435*2.76725*2.76385
09/19/2003 16:45:00*2.7636*2.76255*2.76505*2.76195
09/19/2003 16:50:00*2.76165*2.76245*2.7633*2.7606
09/19/2003 16:55:00*2.7615*2.7629*2.7637*2.76145
09/19/2003 17:00:00*2.76365*2.7633*2.76645*2.76195
