09/17/2003 17:05:00*2.756*2.7549*2.75665*2.7545
09/17/2003 17:10:00*2.7547*2.7562*2.75755*2.7543
09/17/2003 17:15:00*2.7574*2.7565*2.7574*2.7561
09/17/2003 17:20:00*2.7568*2.75865*2.7595*2.7565
09/17/2003 17:25:00*2.7585*2.7583*2.75915*2.75715
09/17/2003 17:30:00*2.75815*2.7583*2.7588*2.7579
09/17/2003 17:35:00*2.7583*2.7594*2.7602*2.7575
09/17/2003 17:40:00*2.76*2.7581*2.76*2.7573
09/17/2003 17:45:00*2.7589*2.7575*2.7589*2.7564
09/17/2003 17:50:00*2.7574*2.7567*2.7575*2.7567
09/17/2003 17:55:00*2.7573*2.7576*2.7576*2.7567
09/17/2003 18:00:00*2.75775*2.758*2.7595*2.7566
09/17/2003 18:05:00*2.7578*2.7576*2.75835*2.7565
09/17/2003 18:10:00*2.7577*2.7571*2.7591*2.7571
09/17/2003 18:15:00*2.7577*2.7566*2.7579*2.7566
09/17/2003 18:20:00*2.7563*2.7559*2.75715*2.7558
09/17/2003 18:25:00*2.756*2.75535*2.7563*2.7553
09/17/2003 18:30:00*2.7552*2.75605*2.7562*2.7552
09/17/2003 18:35:00*2.7553*2.7548*2.75605*2.7521
09/17/2003 18:40:00*2.7541*2.7526*2.7548*2.7514
09/17/2003 18:45:00*2.7522*2.7547*2.7549*2.7522
09/17/2003 18:50:00*2.75505*2.7548*2.75505*2.7527
09/17/2003 18:55:00*2.7561*2.75505*2.7561*2.7548
09/17/2003 19:00:00*2.7559*2.7545*2.7559*2.7545
09/17/2003 19:05:00*2.7578*2.7564*2.7578*2.7545
09/17/2003 19:10:00*2.7565*2.7552*2.7571*2.7546
09/17/2003 19:15:00*2.7557*2.75505*2.7557*2.75475
09/17/2003 19:20:00*2.75505*2.7552*2.75575*2.7548
09/17/2003 19:25:00*2.7553*2.75285*2.75575*2.7523
09/17/2003 19:30:00*2.75195*2.75455*2.7552*2.7519
09/17/2003 19:35:00*2.75405*2.7537*2.7554*2.7537
09/17/2003 19:40:00*2.7539*2.7539*2.7542*2.75325
09/17/2003 19:45:00*2.754*2.755*2.755*2.7536
09/17/2003 19:50:00*2.7535*2.7542*2.755*2.7535
09/17/2003 19:55:00*2.7542*2.7538*2.7543*2.7538
09/17/2003 20:00:00*2.7537*2.7534*2.755*2.7534
09/17/2003 20:05:00*2.7545*2.7532*2.7545*2.7526
09/17/2003 20:10:00*2.7534*2.7534*2.75405*2.7525
09/17/2003 20:15:00*2.7537*2.7534*2.75375*2.7531
09/17/2003 20:20:00*2.7533*2.75325*2.7537*2.7527
09/17/2003 20:25:00*2.7533*2.7532*2.7534*2.752
09/17/2003 20:30:00*2.7536*2.7522*2.75375*2.7522
09/17/2003 20:35:00*2.7518*2.7541*2.7541*2.7511
09/17/2003 20:40:00*2.7543*2.75285*2.7544*2.7525
09/17/2003 20:45:00*2.7528*2.7517*2.75285*2.75
09/17/2003 20:50:00*2.75155*2.7504*2.7517*2.7503
09/17/2003 20:55:00*2.7506*2.75095*2.7517*2.7504
09/17/2003 21:00:00*2.7514*2.752*2.7525*2.7502
09/17/2003 21:05:00*2.7548*2.7527*2.7548*2.752
09/17/2003 21:10:00*2.7532*2.7526*2.7532*2.7521
09/17/2003 21:15:00*2.75325*2.7519*2.7537*2.7519
09/17/2003 21:20:00*2.7523*2.7505*2.7523*2.7505
09/17/2003 21:25:00*2.7524*2.75285*2.7532*2.7505
09/17/2003 21:30:00*2.7524*2.75365*2.754*2.7522
09/17/2003 21:35:00*2.754*2.7556*2.7557*2.75315
09/17/2003 21:40:00*2.75505*2.7552*2.7556*2.7508
09/17/2003 21:45:00*2.7551*2.755*2.7566*2.7548
09/17/2003 21:50:00*2.7551*2.7544*2.7554*2.754
09/17/2003 21:55:00*2.7547*2.7536*2.7547*2.7528
09/17/2003 22:00:00*2.7534*2.75315*2.75365*2.7525
09/17/2003 22:05:00*2.753*2.7528*2.7537*2.7513
09/17/2003 22:10:00*2.7533*2.7533*2.7534*2.7528
09/17/2003 22:15:00*2.7532*2.75365*2.75365*2.75065
09/17/2003 22:20:00*2.7531*2.7533*2.7539*2.75205
09/17/2003 22:25:00*2.7533*2.7531*2.75455*2.7512
09/17/2003 22:30:00*2.7537*2.7535*2.7547*2.7527
09/17/2003 22:35:00*2.7537*2.7516*2.754*2.7514
09/17/2003 22:40:00*2.75125*2.7515*2.7527*2.7512
09/17/2003 22:45:00*2.752*2.7493*2.7537*2.7493
09/17/2003 22:50:00*2.753*2.7517*2.753*2.7493
09/17/2003 22:55:00*2.7518*2.7506*2.7522*2.7506
09/17/2003 23:00:00*2.751*2.75045*2.7514*2.7503
09/17/2003 23:05:00*2.7501*2.7512*2.7514*2.7501
09/17/2003 23:10:00*2.7512*2.7516*2.75175*2.7505
09/17/2003 23:15:00*2.7514*2.7522*2.7522*2.7503
09/17/2003 23:20:00*2.7514*2.751*2.7522*2.7506
09/17/2003 23:25:00*2.7503*2.7498*2.75145*2.7498
09/17/2003 23:30:00*2.75035*2.7511*2.7514*2.7498
09/17/2003 23:35:00*2.7521*2.7521*2.7562*2.751
09/17/2003 23:40:00*2.7518*2.7513*2.7521*2.7496
09/17/2003 23:45:00*2.7514*2.7511*2.7517*2.7511
09/17/2003 23:50:00*2.7511*2.7515*2.7521*2.7509
09/17/2003 23:55:00*2.7513*2.7521*2.75305*2.7508
09/18/2003 00:00:00*2.7525*2.7526*2.7554*2.7521
09/18/2003 00:05:00*2.7529*2.7532*2.7532*2.7522
09/18/2003 00:10:00*2.7524*2.7525*2.7532*2.7522
09/18/2003 00:15:00*2.7516*2.7523*2.7529*2.7516
09/18/2003 00:20:00*2.7524*2.7523*2.7527*2.7516
09/18/2003 00:25:00*2.7522*2.7552*2.7552*2.7522
09/18/2003 00:30:00*2.75505*2.7539*2.7552*2.7539
09/18/2003 00:35:00*2.755*2.7543*2.755*2.7531
09/18/2003 00:40:00*2.753*2.7532*2.7543*2.7519
09/18/2003 00:45:00*2.7532*2.7552*2.7552*2.7528
09/18/2003 00:50:00*2.7551*2.7535*2.7553*2.7532
09/18/2003 00:55:00*2.753*2.7534*2.7543*2.753
09/18/2003 01:00:00*2.7525*2.75475*2.7548*2.7525
09/18/2003 01:05:00*2.7548*2.7538*2.755*2.7532
09/18/2003 01:10:00*2.7543*2.7534*2.7543*2.7526
09/18/2003 01:15:00*2.7533*2.7528*2.7543*2.7522
09/18/2003 01:20:00*2.7521*2.751*2.7537*2.75005
09/18/2003 01:25:00*2.7523*2.7526*2.7526*2.751
09/18/2003 01:30:00*2.7503*2.7529*2.7534*2.7503
09/18/2003 01:35:00*2.7529*2.7526*2.7533*2.7511
09/18/2003 01:40:00*2.7524*2.7526*2.7533*2.7521
09/18/2003 01:45:00*2.7526*2.7517*2.7529*2.7517
09/18/2003 01:50:00*2.75275*2.7533*2.7536*2.7517
09/18/2003 01:55:00*2.7504*2.7533*2.75375*2.7504
09/18/2003 02:00:00*2.7536*2.7528*2.7536*2.7523
09/18/2003 02:05:00*2.753*2.7528*2.7542*2.7518
09/18/2003 02:10:00*2.753*2.7547*2.7547*2.7528
09/18/2003 02:15:00*2.7544*2.7531*2.7551*2.75285
09/18/2003 02:20:00*2.7536*2.7556*2.7561*2.7529
09/18/2003 02:25:00*2.7546*2.7522*2.7558*2.7502
09/18/2003 02:30:00*2.7524*2.75135*2.7535*2.7492
09/18/2003 02:35:00*2.7516*2.7504*2.7526*2.7501
09/18/2003 02:40:00*2.7505*2.7514*2.7524*2.7501
09/18/2003 02:45:00*2.7521*2.7526*2.7534*2.74925
09/18/2003 02:50:00*2.7527*2.7525*2.7534*2.7511
09/18/2003 02:55:00*2.7522*2.75235*2.7529*2.7515
09/18/2003 03:00:00*2.7524*2.7513*2.753*2.7507
09/18/2003 03:05:00*2.7509*2.7531*2.7555*2.7503
09/18/2003 03:10:00*2.753*2.75135*2.7534*2.7498
09/18/2003 03:15:00*2.7514*2.7532*2.7533*2.7512
09/18/2003 03:20:00*2.7535*2.752*2.75425*2.7504
09/18/2003 03:25:00*2.7522*2.7532*2.7535*2.7503
09/18/2003 03:30:00*2.7526*2.7506*2.7532*2.7504
09/18/2003 03:35:00*2.7504*2.7511*2.7515*2.7503
09/18/2003 03:40:00*2.7516*2.75065*2.75165*2.74805
09/18/2003 03:45:00*2.7534*2.75015*2.7534*2.74965
09/18/2003 03:50:00*2.7513*2.7513*2.75185*2.75015
09/18/2003 03:55:00*2.7502*2.7508*2.7552*2.7496
09/18/2003 04:00:00*2.7505*2.75175*2.75565*2.7495
09/18/2003 04:05:00*2.7496*2.755*2.75615*2.7496
09/18/2003 04:10:00*2.7552*2.7542*2.7592*2.75375
09/18/2003 04:15:00*2.7547*2.755*2.7585*2.7525
09/18/2003 04:20:00*2.7558*2.7574*2.7582*2.7548
09/18/2003 04:25:00*2.7571*2.7564*2.7574*2.7554
09/18/2003 04:30:00*2.7565*2.7584*2.7588*2.7559
09/18/2003 04:35:00*2.7585*2.7596*2.7607*2.7578
09/18/2003 04:40:00*2.7597*2.7591*2.7597*2.7584
09/18/2003 04:45:00*2.7587*2.75885*2.7591*2.7575
09/18/2003 04:50:00*2.7589*2.7599*2.7645*2.7584
09/18/2003 04:55:00*2.76345*2.7589*2.76405*2.75685
09/18/2003 05:00:00*2.759*2.7614*2.7625*2.7586
09/18/2003 05:05:00*2.7616*2.7589*2.7616*2.75855
09/18/2003 05:10:00*2.7589*2.7631*2.7631*2.7589
09/18/2003 05:15:00*2.7629*2.7623*2.7631*2.7614
09/18/2003 05:20:00*2.76225*2.7624*2.7646*2.7619
09/18/2003 05:25:00*2.76205*2.7607*2.7632*2.7605
09/18/2003 05:30:00*2.76065*2.7611*2.7613*2.7595
09/18/2003 05:35:00*2.7592*2.7623*2.7625*2.7592
09/18/2003 05:40:00*2.7621*2.7609*2.7623*2.7598
09/18/2003 05:45:00*2.7606*2.76705*2.7679*2.7606
09/18/2003 05:50:00*2.7657*2.7652*2.76705*2.76465
09/18/2003 05:55:00*2.7639*2.7635*2.7653*2.7627
09/18/2003 06:00:00*2.7634*2.7662*2.7668*2.7629
09/18/2003 06:05:00*2.7657*2.7652*2.7662*2.7612
09/18/2003 06:10:00*2.765*2.7649*2.7664*2.7618
09/18/2003 06:15:00*2.7646*2.7629*2.7659*2.7629
09/18/2003 06:20:00*2.7631*2.7623*2.7631*2.76175
09/18/2003 06:25:00*2.7623*2.75965*2.7623*2.7583
09/18/2003 06:30:00*2.7596*2.7608*2.7609*2.7596
09/18/2003 06:35:00*2.7611*2.7623*2.7625*2.76035
09/18/2003 06:40:00*2.7624*2.7616*2.7624*2.7609
09/18/2003 06:45:00*2.7613*2.7613*2.7623*2.75995
09/18/2003 06:50:00*2.7614*2.7597*2.7625*2.7579
09/18/2003 06:55:00*2.7585*2.7619*2.762*2.7572
09/18/2003 07:00:00*2.7616*2.76405*2.7678*2.7615
09/18/2003 07:05:00*2.7646*2.76085*2.7663*2.7608
09/18/2003 07:10:00*2.761*2.7584*2.7612*2.7584
09/18/2003 07:15:00*2.7601*2.7579*2.76145*2.75725
09/18/2003 07:20:00*2.758*2.7596*2.76*2.7571
09/18/2003 07:25:00*2.7588*2.7582*2.75985*2.7579
09/18/2003 07:30:00*2.758*2.7588*2.76395*2.756
09/18/2003 07:35:00*2.7587*2.7601*2.7644*2.7584
09/18/2003 07:40:00*2.7604*2.7592*2.7604*2.7583
09/18/2003 07:45:00*2.7594*2.759*2.7616*2.758
09/18/2003 07:50:00*2.7585*2.75845*2.759*2.7563
09/18/2003 07:55:00*2.7583*2.75745*2.7592*2.7569
09/18/2003 08:00:00*2.7571*2.75625*2.758*2.7561
09/18/2003 08:05:00*2.7554*2.7602*2.76155*2.755
09/18/2003 08:10:00*2.7602*2.75795*2.76085*2.75715
09/18/2003 08:15:00*2.7581*2.76215*2.7665*2.75795
09/18/2003 08:20:00*2.7655*2.7619*2.7655*2.7602
09/18/2003 08:25:00*2.7619*2.7627*2.7634*2.76115
09/18/2003 08:30:00*2.7628*2.763*2.7631*2.7615
09/18/2003 08:35:00*2.7627*2.75995*2.7631*2.7587
09/18/2003 08:40:00*2.7604*2.7622*2.7636*2.75995
09/18/2003 08:45:00*2.7625*2.7651*2.7651*2.76135
09/18/2003 08:50:00*2.7649*2.76535*2.766*2.76345
09/18/2003 08:55:00*2.7652*2.7643*2.7657*2.7635
09/18/2003 09:00:00*2.7645*2.76635*2.7668*2.7638
09/18/2003 09:05:00*2.7667*2.766*2.7669*2.7655
09/18/2003 09:10:00*2.7659*2.7674*2.768*2.7655
09/18/2003 09:15:00*2.7685*2.7654*2.7685*2.76475
09/18/2003 09:20:00*2.7652*2.7672*2.7672*2.7652
09/18/2003 09:25:00*2.7683*2.7658*2.7683*2.7637
09/18/2003 09:30:00*2.7656*2.7629*2.7658*2.76255
09/18/2003 09:35:00*2.7628*2.7622*2.7638*2.7602
09/18/2003 09:40:00*2.7624*2.7604*2.7626*2.75935
09/18/2003 09:45:00*2.7598*2.7608*2.7623*2.7598
09/18/2003 09:50:00*2.7609*2.7588*2.7612*2.7585
09/18/2003 09:55:00*2.7585*2.75965*2.7602*2.758
09/18/2003 10:00:00*2.7595*2.7564*2.7599*2.75625
09/18/2003 10:05:00*2.7567*2.7578*2.7584*2.7552
09/18/2003 10:10:00*2.75775*2.7583*2.7595*2.7569
09/18/2003 10:15:00*2.7583*2.75875*2.76095*2.7578
09/18/2003 10:20:00*2.7595*2.76*2.76115*2.75875
09/18/2003 10:25:00*2.76*2.7606*2.76095*2.7594
09/18/2003 10:30:00*2.7602*2.75775*2.7606*2.7569
09/18/2003 10:35:00*2.7578*2.7577*2.7607*2.75615
09/18/2003 10:40:00*2.7579*2.7588*2.75945*2.7563
09/18/2003 10:45:00*2.7585*2.7579*2.7588*2.7533
09/18/2003 10:50:00*2.75765*2.7584*2.7592*2.756
09/18/2003 10:55:00*2.7584*2.7601*2.7611*2.7577
09/18/2003 11:00:00*2.761*2.7628*2.7652*2.7601
09/18/2003 11:05:00*2.7624*2.7635*2.7647*2.7608
09/18/2003 11:10:00*2.76355*2.7637*2.7669*2.7609
09/18/2003 11:15:00*2.7632*2.7653*2.7693*2.7632
09/18/2003 11:20:00*2.7652*2.7662*2.7679*2.7648
09/18/2003 11:25:00*2.7665*2.7667*2.7697*2.76075
09/18/2003 11:30:00*2.7666*2.7662*2.7689*2.76185
09/18/2003 11:35:00*2.76555*2.7673*2.7702*2.76555
09/18/2003 11:40:00*2.7676*2.7693*2.7706*2.7673
09/18/2003 11:45:00*2.7692*2.7664*2.7693*2.76545
09/18/2003 11:50:00*2.7665*2.7682*2.7699*2.7663
09/18/2003 11:55:00*2.7675*2.7675*2.7685*2.7662
09/18/2003 12:00:00*2.7678*2.7676*2.7694*2.7669
09/18/2003 12:05:00*2.7675*2.7688*2.7702*2.7673
09/18/2003 12:10:00*2.7681*2.764*2.7688*2.7636
09/18/2003 12:15:00*2.7644*2.7652*2.7652*2.7631
09/18/2003 12:20:00*2.76505*2.7639*2.7666*2.7603
09/18/2003 12:25:00*2.7639*2.7658*2.7693*2.76045
09/18/2003 12:30:00*2.76565*2.7666*2.769*2.7603
09/18/2003 12:35:00*2.7667*2.7655*2.76745*2.7644
09/18/2003 12:40:00*2.7652*2.7664*2.7691*2.7603
09/18/2003 12:45:00*2.7661*2.7648*2.767*2.76445
09/18/2003 12:50:00*2.7646*2.7642*2.7661*2.7639
09/18/2003 12:55:00*2.7646*2.7634*2.76545*2.76275
09/18/2003 13:00:00*2.7635*2.76315*2.7656*2.7625
09/18/2003 13:05:00*2.7623*2.7645*2.7645*2.7623
09/18/2003 13:10:00*2.76465*2.7638*2.7652*2.7635
09/18/2003 13:15:00*2.76445*2.7653*2.7653*2.7638
09/18/2003 13:20:00*2.7652*2.76445*2.7653*2.76405
09/18/2003 13:25:00*2.7642*2.7661*2.7661*2.7637
09/18/2003 13:30:00*2.7649*2.7653*2.7661*2.7639
09/18/2003 13:35:00*2.765*2.7683*2.7686*2.7631
09/18/2003 13:40:00*2.7646*2.7658*2.7683*2.7628
09/18/2003 13:45:00*2.7652*2.7639*2.7658*2.7629
09/18/2003 13:50:00*2.7641*2.7662*2.76665*2.7638
09/18/2003 13:55:00*2.7665*2.7677*2.7677*2.7658
09/18/2003 14:00:00*2.7672*2.766*2.7677*2.7657
09/18/2003 14:05:00*2.7657*2.7639*2.76635*2.7635
09/18/2003 14:10:00*2.7635*2.7632*2.7639*2.763
09/18/2003 14:15:00*2.7629*2.7639*2.76395*2.7628
09/18/2003 14:20:00*2.7637*2.76235*2.7639*2.7581
09/18/2003 14:25:00*2.7628*2.7614*2.7628*2.7581
09/18/2003 14:30:00*2.7617*2.7616*2.7617*2.7599
09/18/2003 14:35:00*2.7614*2.7593*2.7618*2.7593
09/18/2003 14:40:00*2.7612*2.76065*2.7625*2.7593
09/18/2003 14:45:00*2.7607*2.7611*2.7616*2.7596
09/18/2003 14:50:00*2.7606*2.7604*2.7611*2.7602
09/18/2003 14:55:00*2.7601*2.7609*2.7611*2.75955
09/18/2003 15:00:00*2.7612*2.7596*2.7614*2.75925
09/18/2003 15:05:00*2.7592*2.7609*2.7609*2.75905
09/18/2003 15:10:00*2.7604*2.762*2.7623*2.7601
09/18/2003 15:15:00*2.7621*2.7615*2.7628*2.761
09/18/2003 15:20:00*2.7615*2.7604*2.76325*2.7602
09/18/2003 15:25:00*2.7597*2.7623*2.763*2.7597
09/18/2003 15:30:00*2.76215*2.763*2.763*2.7615
09/18/2003 15:35:00*2.7626*2.7634*2.7641*2.7611
09/18/2003 15:40:00*2.7639*2.7648*2.765*2.7629
09/18/2003 15:45:00*2.7646*2.7665*2.7667*2.7646
09/18/2003 15:50:00*2.76635*2.76585*2.7676*2.76585
09/18/2003 15:55:00*2.7657*2.7682*2.769*2.7657
09/18/2003 16:00:00*2.7681*2.76705*2.7685*2.7666
09/18/2003 16:05:00*2.7665*2.76655*2.7677*2.76605
09/18/2003 16:10:00*2.7664*2.7659*2.7669*2.7659
09/18/2003 16:15:00*2.7678*2.767*2.7678*2.7659
09/18/2003 16:20:00*2.7669*2.76655*2.767*2.7662
09/18/2003 16:25:00*2.7663*2.7676*2.7676*2.76585
09/18/2003 16:30:00*2.76665*2.7661*2.7676*2.7656
09/18/2003 16:35:00*2.7669*2.76565*2.7678*2.76565
09/18/2003 16:40:00*2.7652*2.7667*2.76685*2.7652
09/18/2003 16:45:00*2.7668*2.7663*2.7675*2.7658
09/18/2003 16:50:00*2.7656*2.76615*2.76715*2.7656
09/18/2003 16:55:00*2.7653*2.7665*2.7665*2.7653
09/18/2003 17:00:00*2.76635*2.7665*2.767*2.7663
