09/16/2003 17:05:00*2.7154*2.71595*2.71595*2.71335
09/16/2003 17:10:00*2.71385*2.7158*2.7162*2.7137
09/16/2003 17:15:00*2.7149*2.71375*2.7158*2.71235
09/16/2003 17:20:00*2.7146*2.7136*2.7146*2.71135
09/16/2003 17:25:00*2.7134*2.7153*2.7165*2.71155
09/16/2003 17:30:00*2.7154*2.7154*2.7156*2.71375
09/16/2003 17:35:00*2.7154*2.7167*2.7175*2.7154
09/16/2003 17:40:00*2.71585*2.71115*2.7168*2.71115
09/16/2003 17:45:00*2.7125*2.715*2.715*2.71105
09/16/2003 17:50:00*2.7153*2.7109*2.7153*2.70975
09/16/2003 17:55:00*2.7155*2.7116*2.7161*2.7109
09/16/2003 18:00:00*2.71235*2.7117*2.71235*2.7113
09/16/2003 18:05:00*2.7135*2.716*2.71665*2.7117
09/16/2003 18:10:00*2.7155*2.7158*2.71695*2.7155
09/16/2003 18:15:00*2.7163*2.716*2.7165*2.7158
09/16/2003 18:20:00*2.71645*2.7156*2.71645*2.7156
09/16/2003 18:25:00*2.7159*2.716*2.71675*2.7156
09/16/2003 18:30:00*2.7158*2.71565*2.71675*2.7153
09/16/2003 18:35:00*2.7158*2.7159*2.716*2.71565
09/16/2003 18:40:00*2.7164*2.7156*2.7166*2.7155
09/16/2003 18:45:00*2.7154*2.7179*2.7179*2.7147
09/16/2003 18:50:00*2.7149*2.71445*2.7179*2.71115
09/16/2003 18:55:00*2.7148*2.7143*2.71535*2.7137
09/16/2003 19:00:00*2.7148*2.7146*2.71585*2.7143
09/16/2003 19:05:00*2.7143*2.71465*2.715*2.7138
09/16/2003 19:10:00*2.7145*2.71445*2.7164*2.71445
09/16/2003 19:15:00*2.7142*2.71455*2.7164*2.71405
09/16/2003 19:20:00*2.7142*2.71535*2.71535*2.71125
09/16/2003 19:25:00*2.7152*2.7145*2.71535*2.7138
09/16/2003 19:30:00*2.7162*2.7142*2.7162*2.71365
09/16/2003 19:35:00*2.7137*2.71455*2.715*2.7132
09/16/2003 19:40:00*2.715*2.7144*2.7153*2.7144
09/16/2003 19:45:00*2.7179*2.71355*2.7179*2.71155
09/16/2003 19:50:00*2.7139*2.71435*2.7145*2.71155
09/16/2003 19:55:00*2.7144*2.7139*2.7153*2.713
09/16/2003 20:00:00*2.71435*2.7142*2.71495*2.7139
09/16/2003 20:05:00*2.7174*2.71365*2.7174*2.7127
09/16/2003 20:10:00*2.71405*2.71405*2.71495*2.7136
09/16/2003 20:15:00*2.7135*2.71305*2.71445*2.71175
09/16/2003 20:20:00*2.71365*2.71285*2.7146*2.71285
09/16/2003 20:25:00*2.7121*2.713*2.71385*2.7121
09/16/2003 20:30:00*2.71315*2.7141*2.71435*2.7122
09/16/2003 20:35:00*2.7134*2.71315*2.71415*2.71215
09/16/2003 20:40:00*2.7133*2.7144*2.71715*2.71245
09/16/2003 20:45:00*2.71285*2.71235*2.7146*2.71235
09/16/2003 20:50:00*2.7127*2.7139*2.71495*2.71235
09/16/2003 20:55:00*2.7159*2.71425*2.71695*2.71355
09/16/2003 21:00:00*2.71455*2.7158*2.71735*2.71395
09/16/2003 21:05:00*2.7155*2.71595*2.71665*2.7155
09/16/2003 21:10:00*2.71635*2.716*2.718*2.71395
09/16/2003 21:15:00*2.7176*2.7158*2.7176*2.7158
09/16/2003 21:20:00*2.71625*2.7158*2.7172*2.7156
09/16/2003 21:25:00*2.7153*2.71865*2.71865*2.7153
09/16/2003 21:30:00*2.71785*2.7161*2.71865*2.7158
09/16/2003 21:35:00*2.7164*2.7172*2.71745*2.7155
09/16/2003 21:40:00*2.71765*2.71765*2.7182*2.7169
09/16/2003 21:45:00*2.7177*2.71745*2.7184*2.71745
09/16/2003 21:50:00*2.71765*2.7172*2.7185*2.7152
09/16/2003 21:55:00*2.7183*2.7181*2.71865*2.7172
09/16/2003 22:00:00*2.7178*2.7184*2.71895*2.71745
09/16/2003 22:05:00*2.71885*2.7182*2.7191*2.7182
09/16/2003 22:10:00*2.7184*2.7184*2.7191*2.7178
09/16/2003 22:15:00*2.7187*2.7188*2.7188*2.71785
09/16/2003 22:20:00*2.7188*2.71725*2.7191*2.71725
09/16/2003 22:25:00*2.7173*2.713*2.7187*2.71175
09/16/2003 22:30:00*2.71315*2.7173*2.7178*2.713
09/16/2003 22:35:00*2.717*2.71755*2.71765*2.71395
09/16/2003 22:40:00*2.71765*2.7163*2.7179*2.71235
09/16/2003 22:45:00*2.7164*2.718*2.718*2.71615
09/16/2003 22:50:00*2.7181*2.718*2.7182*2.71745
09/16/2003 22:55:00*2.7171*2.7176*2.718*2.7159
09/16/2003 23:00:00*2.7176*2.7179*2.71865*2.7167
09/16/2003 23:05:00*2.7177*2.7184*2.71945*2.7173
09/16/2003 23:10:00*2.7179*2.71835*2.71945*2.71615
09/16/2003 23:15:00*2.71745*2.718*2.71885*2.7171
09/16/2003 23:20:00*2.7185*2.7183*2.7185*2.717
09/16/2003 23:25:00*2.7176*2.7183*2.7183*2.7176
09/16/2003 23:30:00*2.7177*2.7177*2.7183*2.7175
09/16/2003 23:35:00*2.7177*2.7179*2.7185*2.71765
09/16/2003 23:40:00*2.7172*2.7172*2.7198*2.7167
09/16/2003 23:45:00*2.7172*2.7197*2.72025*2.717
09/16/2003 23:50:00*2.7194*2.7195*2.72055*2.7179
09/16/2003 23:55:00*2.7195*2.71885*2.7207*2.7188
09/17/2003 00:00:00*2.72025*2.71945*2.7207*2.7182
09/17/2003 00:05:00*2.7197*2.7199*2.7211*2.7188
09/17/2003 00:10:00*2.7198*2.71965*2.72455*2.71965
09/17/2003 00:15:00*2.7197*2.7194*2.7216*2.7189
09/17/2003 00:20:00*2.7195*2.7217*2.7224*2.7194
09/17/2003 00:25:00*2.7222*2.7214*2.7222*2.7199
09/17/2003 00:30:00*2.7219*2.7223*2.7224*2.7213
09/17/2003 00:35:00*2.7222*2.72255*2.7226*2.7214
09/17/2003 00:40:00*2.7223*2.72545*2.7265*2.721
09/17/2003 00:45:00*2.7256*2.7239*2.7256*2.7213
09/17/2003 00:50:00*2.7241*2.724*2.72435*2.7236
09/17/2003 00:55:00*2.7222*2.7251*2.7251*2.7222
09/17/2003 01:00:00*2.7241*2.72485*2.7256*2.722
09/17/2003 01:05:00*2.7247*2.72185*2.7256*2.72185
09/17/2003 01:10:00*2.7217*2.7228*2.725*2.7217
09/17/2003 01:15:00*2.7228*2.7238*2.7243*2.7227
09/17/2003 01:20:00*2.7237*2.7237*2.7239*2.7222
09/17/2003 01:25:00*2.7233*2.7235*2.7248*2.7231
09/17/2003 01:30:00*2.72405*2.7258*2.7258*2.72295
09/17/2003 01:35:00*2.7249*2.7276*2.7284*2.7248
09/17/2003 01:40:00*2.7274*2.7267*2.7282*2.7262
09/17/2003 01:45:00*2.727*2.7255*2.7271*2.7254
09/17/2003 01:50:00*2.7264*2.72605*2.7264*2.7255
09/17/2003 01:55:00*2.7257*2.7253*2.7262*2.7253
09/17/2003 02:00:00*2.72575*2.7245*2.7269*2.7243
09/17/2003 02:05:00*2.7248*2.7251*2.7259*2.7241
09/17/2003 02:10:00*2.7246*2.7256*2.7259*2.7244
09/17/2003 02:15:00*2.7258*2.7266*2.7289*2.7252
09/17/2003 02:20:00*2.7267*2.7248*2.7268*2.7246
09/17/2003 02:25:00*2.7246*2.7258*2.7273*2.72415
09/17/2003 02:30:00*2.7257*2.72545*2.7268*2.7249
09/17/2003 02:35:00*2.7255*2.7247*2.726*2.72275
09/17/2003 02:40:00*2.7252*2.72365*2.7256*2.7229
09/17/2003 02:45:00*2.7237*2.7211*2.7249*2.7209
09/17/2003 02:50:00*2.7216*2.72395*2.72395*2.7211
09/17/2003 02:55:00*2.7239*2.7235*2.72575*2.7227
09/17/2003 03:00:00*2.72375*2.7243*2.7259*2.72045
09/17/2003 03:05:00*2.7241*2.7239*2.72515*2.7224
09/17/2003 03:10:00*2.7234*2.72705*2.7275*2.7234
09/17/2003 03:15:00*2.7271*2.7265*2.7275*2.72375
09/17/2003 03:20:00*2.7263*2.7269*2.729*2.72605
09/17/2003 03:25:00*2.72655*2.7263*2.7273*2.7252
09/17/2003 03:30:00*2.72585*2.7265*2.7267*2.72545
09/17/2003 03:35:00*2.7265*2.7243*2.7267*2.7243
09/17/2003 03:40:00*2.7242*2.7233*2.7247*2.7233
09/17/2003 03:45:00*2.7233*2.7234*2.7241*2.72295
09/17/2003 03:50:00*2.7235*2.72215*2.7235*2.7196
09/17/2003 03:55:00*2.722*2.72065*2.723*2.719
09/17/2003 04:00:00*2.7188*2.7205*2.7208*2.71745
09/17/2003 04:05:00*2.7205*2.7207*2.722*2.7199
09/17/2003 04:10:00*2.72095*2.7216*2.7228*2.7206
09/17/2003 04:15:00*2.7223*2.72145*2.7238*2.7213
09/17/2003 04:20:00*2.7218*2.72335*2.72335*2.7205
09/17/2003 04:25:00*2.7231*2.72215*2.72335*2.722
09/17/2003 04:30:00*2.7221*2.7229*2.7231*2.7213
09/17/2003 04:35:00*2.7214*2.72555*2.7268*2.7214
09/17/2003 04:40:00*2.7258*2.72795*2.7287*2.72505
09/17/2003 04:45:00*2.728*2.728*2.7297*2.7272
09/17/2003 04:50:00*2.7282*2.7278*2.7293*2.7275
09/17/2003 04:55:00*2.7279*2.72945*2.7305*2.7278
09/17/2003 05:00:00*2.7296*2.7319*2.7323*2.72945
09/17/2003 05:05:00*2.7319*2.7319*2.7333*2.7316
09/17/2003 05:10:00*2.7322*2.7309*2.7325*2.7302
09/17/2003 05:15:00*2.731*2.7286*2.732*2.7283
09/17/2003 05:20:00*2.7293*2.73135*2.7318*2.7286
09/17/2003 05:25:00*2.7311*2.7321*2.7321*2.73045
09/17/2003 05:30:00*2.7322*2.7336*2.7337*2.7316
09/17/2003 05:35:00*2.7334*2.7342*2.7343*2.732
09/17/2003 05:40:00*2.7341*2.73335*2.7349*2.7326
09/17/2003 05:45:00*2.7333*2.73375*2.7341*2.7324
09/17/2003 05:50:00*2.734*2.73545*2.736*2.7328
09/17/2003 05:55:00*2.7353*2.7343*2.7357*2.7336
09/17/2003 06:00:00*2.73455*2.735*2.7361*2.7341
09/17/2003 06:05:00*2.7354*2.7373*2.7377*2.7348
09/17/2003 06:10:00*2.7376*2.7362*2.7382*2.73585
09/17/2003 06:15:00*2.7364*2.7376*2.7383*2.7362
09/17/2003 06:20:00*2.7378*2.73915*2.7401*2.7373
09/17/2003 06:25:00*2.739*2.7376*2.73915*2.7367
09/17/2003 06:30:00*2.7378*2.7351*2.7383*2.73455
09/17/2003 06:35:00*2.7347*2.7384*2.7384*2.7316
09/17/2003 06:40:00*2.7342*2.735*2.7393*2.7336
09/17/2003 06:45:00*2.7338*2.73405*2.7393*2.7335
09/17/2003 06:50:00*2.7336*2.7329*2.7343*2.7329
09/17/2003 06:55:00*2.73335*2.73265*2.7365*2.7318
09/17/2003 07:00:00*2.7322*2.73395*2.7344*2.73155
09/17/2003 07:05:00*2.7334*2.73725*2.7377*2.7334
09/17/2003 07:10:00*2.7376*2.73905*2.74215*2.7363
09/17/2003 07:15:00*2.7389*2.7421*2.7424*2.7373
09/17/2003 07:20:00*2.7419*2.7376*2.7424*2.7376
09/17/2003 07:25:00*2.7402*2.7383*2.7405*2.7365
09/17/2003 07:30:00*2.7382*2.7372*2.7384*2.73715
09/17/2003 07:35:00*2.7377*2.7389*2.73935*2.7369
09/17/2003 07:40:00*2.7392*2.73635*2.7395*2.7361
09/17/2003 07:45:00*2.7352*2.73685*2.73685*2.7352
09/17/2003 07:50:00*2.7366*2.73745*2.7377*2.73605
09/17/2003 07:55:00*2.738*2.73765*2.738*2.7366
09/17/2003 08:00:00*2.73765*2.7375*2.738*2.73685
09/17/2003 08:05:00*2.7376*2.7371*2.7381*2.73665
09/17/2003 08:10:00*2.7369*2.737*2.73715*2.7361
09/17/2003 08:15:00*2.7371*2.7385*2.74065*2.7363
09/17/2003 08:20:00*2.7386*2.7389*2.7403*2.7368
09/17/2003 08:25:00*2.7384*2.7377*2.7392*2.7366
09/17/2003 08:30:00*2.73745*2.7369*2.7377*2.736
09/17/2003 08:35:00*2.7362*2.7374*2.7375*2.7358
09/17/2003 08:40:00*2.73775*2.73755*2.73775*2.7364
09/17/2003 08:45:00*2.7372*2.7377*2.7384*2.7366
09/17/2003 08:50:00*2.73755*2.73615*2.73815*2.73565
09/17/2003 08:55:00*2.73595*2.73435*2.7368*2.73425
09/17/2003 09:00:00*2.7355*2.7349*2.7369*2.7343
09/17/2003 09:05:00*2.7354*2.7342*2.73635*2.72835
09/17/2003 09:10:00*2.7348*2.73185*2.73725*2.73055
09/17/2003 09:15:00*2.7324*2.73345*2.7338*2.73185
09/17/2003 09:20:00*2.7335*2.7337*2.7352*2.732
09/17/2003 09:25:00*2.7329*2.73365*2.73805*2.7327
09/17/2003 09:30:00*2.7341*2.7348*2.7385*2.733
09/17/2003 09:35:00*2.73475*2.73405*2.73545*2.7332
09/17/2003 09:40:00*2.7341*2.7333*2.73425*2.7328
09/17/2003 09:45:00*2.7326*2.7342*2.7347*2.73165
09/17/2003 09:50:00*2.7345*2.73515*2.73795*2.73325
09/17/2003 09:55:00*2.7349*2.7391*2.7398*2.7349
09/17/2003 10:00:00*2.741*2.7436*2.744*2.73775
09/17/2003 10:05:00*2.743*2.7435*2.7469*2.7422
09/17/2003 10:10:00*2.74255*2.7462*2.7469*2.7407
09/17/2003 10:15:00*2.7457*2.745*2.7465*2.74415
09/17/2003 10:20:00*2.7443*2.74655*2.7486*2.7442
09/17/2003 10:25:00*2.7462*2.74685*2.747*2.7448
09/17/2003 10:30:00*2.74635*2.7469*2.749*2.7457
09/17/2003 10:35:00*2.7468*2.7483*2.74845*2.7458
09/17/2003 10:40:00*2.7497*2.74755*2.7497*2.7474
09/17/2003 10:45:00*2.7463*2.7482*2.7521*2.7463
09/17/2003 10:50:00*2.7488*2.7498*2.7532*2.7478
09/17/2003 10:55:00*2.7495*2.7503*2.7533*2.7486
09/17/2003 11:00:00*2.7502*2.7527*2.7547*2.7477
09/17/2003 11:05:00*2.7529*2.7518*2.7529*2.747
09/17/2003 11:10:00*2.75195*2.7539*2.7547*2.7506
09/17/2003 11:15:00*2.7535*2.75615*2.75615*2.7529
09/17/2003 11:20:00*2.7563*2.7613*2.7618*2.755
09/17/2003 11:25:00*2.7616*2.7657*2.7657*2.76
09/17/2003 11:30:00*2.7659*2.7606*2.7693*2.7603
09/17/2003 11:35:00*2.7599*2.7608*2.7616*2.7597
09/17/2003 11:40:00*2.7605*2.7593*2.761*2.7586
09/17/2003 11:45:00*2.7585*2.7602*2.7605*2.7569
09/17/2003 11:50:00*2.76*2.7613*2.7621*2.7597
09/17/2003 11:55:00*2.7612*2.7608*2.7625*2.7597
09/17/2003 12:00:00*2.761*2.7594*2.7613*2.7592
09/17/2003 12:05:00*2.7618*2.7603*2.762*2.7594
09/17/2003 12:10:00*2.7605*2.757*2.762*2.7561
09/17/2003 12:15:00*2.758*2.75775*2.7586*2.7551
09/17/2003 12:20:00*2.75795*2.7576*2.7609*2.7571
09/17/2003 12:25:00*2.758*2.75795*2.7583*2.7565
09/17/2003 12:30:00*2.7575*2.7568*2.75795*2.7567
09/17/2003 12:35:00*2.7562*2.7563*2.7595*2.7556
09/17/2003 12:40:00*2.7557*2.7551*2.7565*2.755
09/17/2003 12:45:00*2.7557*2.7559*2.7565*2.7546
09/17/2003 12:50:00*2.7551*2.7562*2.7562*2.7546
09/17/2003 12:55:00*2.7564*2.7557*2.7573*2.7553
09/17/2003 13:00:00*2.7556*2.7574*2.7576*2.7547
09/17/2003 13:05:00*2.7561*2.7563*2.7574*2.7547
09/17/2003 13:10:00*2.7556*2.7541*2.7563*2.7537
09/17/2003 13:15:00*2.7547*2.7537*2.7547*2.7523
09/17/2003 13:20:00*2.7541*2.753*2.7546*2.7528
09/17/2003 13:25:00*2.7528*2.75315*2.7536*2.7526
09/17/2003 13:30:00*2.7539*2.7544*2.7544*2.7529
09/17/2003 13:35:00*2.7539*2.7549*2.75545*2.7538
09/17/2003 13:40:00*2.7546*2.7583*2.7583*2.7526
09/17/2003 13:45:00*2.7547*2.755*2.7583*2.7527
09/17/2003 13:50:00*2.7543*2.754*2.7553*2.7538
09/17/2003 13:55:00*2.7542*2.7577*2.758*2.7534
09/17/2003 14:00:00*2.7555*2.7549*2.7577*2.7538
09/17/2003 14:05:00*2.7555*2.7551*2.7596*2.7547
09/17/2003 14:10:00*2.7552*2.759*2.7593*2.755
09/17/2003 14:15:00*2.7593*2.7577*2.7618*2.7573
09/17/2003 14:25:00*2.7574*2.7587*2.7589*2.7567
09/17/2003 14:30:00*2.7586*2.7579*2.759*2.7577
09/17/2003 14:35:00*2.7585*2.7576*2.7585*2.7574
09/17/2003 14:40:00*2.7585*2.7581*2.7586*2.7574
09/17/2003 14:45:00*2.7581*2.7582*2.7592*2.7578
09/17/2003 14:50:00*2.7588*2.75965*2.76*2.7582
09/17/2003 14:55:00*2.7602*2.7586*2.7602*2.7581
09/17/2003 15:00:00*2.7593*2.7577*2.7593*2.7572
09/17/2003 15:05:00*2.7577*2.7568*2.7587*2.7541
09/17/2003 15:10:00*2.7566*2.7537*2.757*2.7537
09/17/2003 15:15:00*2.7536*2.7564*2.7567*2.7536
09/17/2003 15:20:00*2.7562*2.7544*2.75685*2.7532
09/17/2003 15:25:00*2.7541*2.7546*2.7551*2.7522
09/17/2003 15:30:00*2.75445*2.755*2.7556*2.7543
09/17/2003 15:35:00*2.7556*2.7561*2.7564*2.7548
09/17/2003 15:40:00*2.756*2.7559*2.7563*2.7546
09/17/2003 15:45:00*2.7556*2.7561*2.7605*2.7555
09/17/2003 15:50:00*2.7559*2.7565*2.7566*2.7558
09/17/2003 15:55:00*2.7562*2.7569*2.75695*2.756
09/17/2003 16:00:00*2.7567*2.75665*2.75695*2.756
09/17/2003 16:05:00*2.7568*2.75645*2.7568*2.7553
09/17/2003 16:10:00*2.75665*2.7553*2.7568*2.7553
09/17/2003 16:15:00*2.7553*2.7563*2.7571*2.7552
09/17/2003 16:20:00*2.7561*2.7561*2.7576*2.7559
09/17/2003 16:25:00*2.7565*2.7573*2.7579*2.7553
09/17/2003 16:30:00*2.7574*2.7549*2.7574*2.7549
09/17/2003 16:35:00*2.7565*2.75595*2.7565*2.7549
09/17/2003 16:40:00*2.75525*2.7546*2.7599*2.7546
09/17/2003 16:45:00*2.7531*2.7549*2.7594*2.7531
09/17/2003 16:50:00*2.7582*2.7559*2.7591*2.7549
09/17/2003 16:55:00*2.756*2.75725*2.7596*2.7555
09/17/2003 17:00:00*2.7563*2.75645*2.7574*2.7559
