09/15/2003 17:05:00*2.7265*2.7265*2.72895*2.7263
09/15/2003 17:10:00*2.72655*2.72655*2.7293*2.7254
09/15/2003 17:15:00*2.7259*2.72755*2.72755*2.7256
09/15/2003 17:20:00*2.72785*2.72985*2.72985*2.7266
09/15/2003 17:25:00*2.727*2.728*2.7304*2.727
09/15/2003 17:30:00*2.72825*2.7263*2.72825*2.7263
09/15/2003 17:35:00*2.7263*2.7275*2.72885*2.7263
09/15/2003 17:40:00*2.72795*2.72525*2.72885*2.72525
09/15/2003 17:45:00*2.7261*2.72745*2.72795*2.72305
09/15/2003 17:50:00*2.7283*2.72745*2.72835*2.7258
09/15/2003 17:55:00*2.728*2.72775*2.728*2.72565
09/15/2003 18:00:00*2.7279*2.728*2.72825*2.72775
09/15/2003 18:05:00*2.72775*2.7276*2.728*2.72375
09/15/2003 18:10:00*2.7276*2.72705*2.72905*2.7257
09/15/2003 18:15:00*2.7274*2.7269*2.72875*2.7269
09/15/2003 18:20:00*2.72715*2.7262*2.72715*2.7262
09/15/2003 18:25:00*2.7261*2.7261*2.7272*2.7261
09/15/2003 18:30:00*2.72655*2.7269*2.72785*2.7261
09/15/2003 18:35:00*2.727*2.72835*2.72885*2.7269
09/15/2003 18:40:00*2.72785*2.7285*2.73055*2.7265
09/15/2003 18:45:00*2.7287*2.7276*2.7292*2.7269
09/15/2003 18:50:00*2.7274*2.72695*2.7276*2.7263
09/15/2003 18:55:00*2.7264*2.72725*2.72775*2.72475
09/15/2003 19:00:00*2.7271*2.7286*2.72895*2.7271
09/15/2003 19:05:00*2.7281*2.72765*2.7287*2.7268
09/15/2003 19:10:00*2.72805*2.72795*2.72805*2.7271
09/15/2003 19:15:00*2.7296*2.72825*2.7296*2.72745
09/15/2003 19:20:00*2.72875*2.7273*2.7296*2.7273
09/15/2003 19:25:00*2.7278*2.72745*2.7278*2.7271
09/15/2003 19:30:00*2.7267*2.7271*2.72765*2.7267
09/15/2003 19:35:00*2.7271*2.7267*2.72845*2.7267
09/15/2003 19:40:00*2.72695*2.7284*2.72905*2.7267
09/15/2003 19:45:00*2.7292*2.7283*2.7342*2.7283
09/15/2003 19:50:00*2.7287*2.731*2.731*2.7283
09/15/2003 19:55:00*2.7307*2.7302*2.7352*2.73005
09/15/2003 20:00:00*2.7294*2.72945*2.7302*2.7294
09/15/2003 20:05:00*2.7294*2.7301*2.73185*2.72685
09/15/2003 20:10:00*2.73035*2.72865*2.73035*2.7285
09/15/2003 20:15:00*2.7286*2.7285*2.7292*2.7277
09/15/2003 20:20:00*2.72965*2.72845*2.72985*2.7281
09/15/2003 20:25:00*2.7285*2.7279*2.7291*2.72745
09/15/2003 20:30:00*2.7281*2.72795*2.72885*2.72675
09/15/2003 20:35:00*2.7264*2.72815*2.7293*2.7264
09/15/2003 20:40:00*2.72875*2.72835*2.73005*2.72735
09/15/2003 20:45:00*2.7251*2.72125*2.72835*2.72095
09/15/2003 20:50:00*2.72325*2.72535*2.7261*2.72125
09/15/2003 20:55:00*2.7254*2.72365*2.72645*2.7234
09/15/2003 21:00:00*2.72315*2.72425*2.72535*2.72315
09/15/2003 21:05:00*2.7243*2.7244*2.72525*2.7242
09/15/2003 21:10:00*2.725*2.72535*2.7265*2.7244
09/15/2003 21:15:00*2.7242*2.7276*2.72825*2.7242
09/15/2003 21:20:00*2.72845*2.7281*2.72855*2.7276
09/15/2003 21:25:00*2.7272*2.72735*2.7281*2.7264
09/15/2003 21:30:00*2.72775*2.72715*2.728*2.72715
09/15/2003 21:35:00*2.7266*2.7281*2.72935*2.7266
09/15/2003 21:40:00*2.72885*2.7268*2.7293*2.7268
09/15/2003 21:45:00*2.7269*2.7288*2.7294*2.7263
09/15/2003 21:50:00*2.72715*2.726*2.7288*2.7259
09/15/2003 21:55:00*2.7262*2.7261*2.727*2.726
09/15/2003 22:00:00*2.72715*2.7253*2.7302*2.7253
09/15/2003 22:05:00*2.7255*2.725*2.7274*2.72495
09/15/2003 22:10:00*2.7246*2.72545*2.72595*2.72385
09/15/2003 22:15:00*2.7255*2.7256*2.7262*2.7247
09/15/2003 22:20:00*2.72515*2.72475*2.72645*2.72325
09/15/2003 22:25:00*2.725*2.72655*2.727*2.7245
09/15/2003 22:30:00*2.7261*2.72595*2.72655*2.7253
09/15/2003 22:35:00*2.7253*2.7269*2.727*2.7234
09/15/2003 22:40:00*2.7268*2.72595*2.7274*2.72455
09/15/2003 22:45:00*2.7262*2.7258*2.727*2.7258
09/15/2003 22:50:00*2.7261*2.726*2.7271*2.7249
09/15/2003 22:55:00*2.7251*2.72605*2.72665*2.7243
09/15/2003 23:00:00*2.7262*2.7261*2.7267*2.72575
09/15/2003 23:05:00*2.7257*2.7255*2.7264*2.7244
09/15/2003 23:10:00*2.7253*2.7256*2.7259*2.7244
09/15/2003 23:15:00*2.7246*2.7256*2.72635*2.7246
09/15/2003 23:20:00*2.7264*2.72545*2.72655*2.7249
09/15/2003 23:25:00*2.7254*2.7259*2.7262*2.7253
09/15/2003 23:30:00*2.7264*2.7267*2.7267*2.7258
09/15/2003 23:35:00*2.7272*2.7246*2.7272*2.7246
09/15/2003 23:40:00*2.7265*2.7259*2.7268*2.7246
09/15/2003 23:45:00*2.7249*2.7267*2.7271*2.7249
09/15/2003 23:50:00*2.72635*2.7256*2.7267*2.7255
09/15/2003 23:55:00*2.7253*2.7234*2.7259*2.7234
09/16/2003 00:00:00*2.7256*2.7257*2.7257*2.7234
09/16/2003 00:05:00*2.7261*2.72535*2.7261*2.7252
09/16/2003 00:10:00*2.72525*2.72495*2.7264*2.72495
09/16/2003 00:15:00*2.725*2.72535*2.7259*2.724
09/16/2003 00:20:00*2.7262*2.7259*2.7264*2.7249
09/16/2003 00:25:00*2.7257*2.7259*2.726*2.7252
09/16/2003 00:30:00*2.7258*2.7258*2.726*2.724
09/16/2003 00:35:00*2.7254*2.7264*2.7264*2.7237
09/16/2003 00:40:00*2.72605*2.7253*2.7267*2.7241
09/16/2003 00:45:00*2.7252*2.72375*2.7253*2.72285
09/16/2003 00:50:00*2.7252*2.7241*2.7252*2.7233
09/16/2003 00:55:00*2.724*2.7241*2.7251*2.72375
09/16/2003 01:00:00*2.7241*2.7237*2.7242*2.7226
09/16/2003 01:05:00*2.7237*2.7255*2.7256*2.7234
09/16/2003 01:10:00*2.7257*2.72465*2.7259*2.7235
09/16/2003 01:15:00*2.7249*2.7249*2.7259*2.7242
09/16/2003 01:20:00*2.7254*2.7256*2.726*2.7248
09/16/2003 01:25:00*2.7258*2.7256*2.7261*2.7241
09/16/2003 01:30:00*2.7254*2.72485*2.7256*2.7232
09/16/2003 01:35:00*2.725*2.7259*2.7262*2.72395
09/16/2003 01:40:00*2.72535*2.7232*2.7259*2.72305
09/16/2003 01:45:00*2.7235*2.72405*2.7242*2.722
09/16/2003 01:50:00*2.72365*2.723*2.7243*2.7226
09/16/2003 01:55:00*2.7221*2.7223*2.724*2.722
09/16/2003 02:00:00*2.7222*2.7227*2.7242*2.72175
09/16/2003 02:05:00*2.7221*2.72455*2.7254*2.7221
09/16/2003 02:10:00*2.725*2.72405*2.7252*2.7235
09/16/2003 02:15:00*2.7242*2.72495*2.72575*2.72165
09/16/2003 02:20:00*2.7247*2.7225*2.72495*2.72165
09/16/2003 02:25:00*2.723*2.7227*2.72515*2.72115
09/16/2003 02:30:00*2.72305*2.7254*2.72545*2.72055
09/16/2003 02:35:00*2.72535*2.7245*2.7259*2.72365
09/16/2003 02:40:00*2.72375*2.72465*2.72465*2.723
09/16/2003 02:45:00*2.7247*2.7235*2.7251*2.72325
09/16/2003 02:50:00*2.72345*2.72415*2.72475*2.7233
09/16/2003 02:55:00*2.7245*2.72415*2.7258*2.7235
09/16/2003 03:00:00*2.7248*2.7239*2.7254*2.7226
09/16/2003 03:05:00*2.72395*2.7239*2.72505*2.7229
09/16/2003 03:10:00*2.7239*2.7257*2.7257*2.7235
09/16/2003 03:15:00*2.726*2.7247*2.726*2.7235
09/16/2003 03:20:00*2.7243*2.7254*2.7259*2.72315
09/16/2003 03:25:00*2.726*2.72415*2.726*2.72365
09/16/2003 03:30:00*2.7238*2.7234*2.72415*2.7218
09/16/2003 03:35:00*2.7235*2.72705*2.7274*2.7234
09/16/2003 03:40:00*2.7278*2.72755*2.72835*2.72705
09/16/2003 03:45:00*2.727*2.72785*2.7282*2.7269
09/16/2003 03:50:00*2.7277*2.7285*2.72905*2.72685
09/16/2003 03:55:00*2.7285*2.7276*2.7296*2.7261
09/16/2003 04:00:00*2.7276*2.7302*2.73105*2.7273
09/16/2003 04:05:00*2.7291*2.73105*2.7322*2.7285
09/16/2003 04:10:00*2.7315*2.728*2.7315*2.7273
09/16/2003 04:15:00*2.7281*2.72745*2.7282*2.7265
09/16/2003 04:20:00*2.728*2.7273*2.7288*2.72695
09/16/2003 04:25:00*2.7275*2.72555*2.7279*2.7246
09/16/2003 04:30:00*2.7262*2.72605*2.7266*2.7254
09/16/2003 04:35:00*2.7254*2.7261*2.7279*2.7254
09/16/2003 04:40:00*2.7265*2.7269*2.7275*2.7249
09/16/2003 04:45:00*2.7261*2.72925*2.7302*2.7261
09/16/2003 04:50:00*2.7297*2.7287*2.7301*2.72835
09/16/2003 04:55:00*2.7294*2.7278*2.7294*2.7266
09/16/2003 05:00:00*2.7279*2.7259*2.7288*2.7258
09/16/2003 05:05:00*2.7259*2.7248*2.7273*2.72265
09/16/2003 05:10:00*2.72675*2.7271*2.7283*2.7248
09/16/2003 05:15:00*2.7271*2.7273*2.728*2.7263
09/16/2003 05:20:00*2.72735*2.7279*2.7285*2.7259
09/16/2003 05:25:00*2.7281*2.72935*2.7294*2.727
09/16/2003 05:30:00*2.7296*2.7296*2.7296*2.7277
09/16/2003 05:35:00*2.7286*2.7283*2.7298*2.72695
09/16/2003 05:40:00*2.7311*2.7299*2.7311*2.7282
09/16/2003 05:45:00*2.7298*2.72885*2.7311*2.72705
09/16/2003 05:50:00*2.7289*2.7284*2.73005*2.7261
09/16/2003 05:55:00*2.7278*2.72875*2.72985*2.7277
09/16/2003 06:00:00*2.7288*2.7268*2.7292*2.7257
09/16/2003 06:05:00*2.727*2.7256*2.727*2.72305
09/16/2003 06:10:00*2.7255*2.7275*2.7283*2.7241
09/16/2003 06:15:00*2.7263*2.72635*2.72955*2.72425
09/16/2003 06:20:00*2.7262*2.7247*2.7269*2.72295
09/16/2003 06:25:00*2.7244*2.7222*2.7247*2.7218
09/16/2003 06:30:00*2.722*2.72395*2.72465*2.7218
09/16/2003 06:35:00*2.7241*2.72415*2.72435*2.7225
09/16/2003 06:40:00*2.7238*2.7234*2.72415*2.72285
09/16/2003 06:45:00*2.7231*2.7255*2.7262*2.7231
09/16/2003 06:50:00*2.7256*2.7255*2.7265*2.72405
09/16/2003 06:55:00*2.7255*2.7247*2.7276*2.7247
09/16/2003 07:00:00*2.7254*2.7217*2.7262*2.7217
09/16/2003 07:05:00*2.7207*2.72345*2.7243*2.7207
09/16/2003 07:10:00*2.7233*2.72215*2.72345*2.7208
09/16/2003 07:15:00*2.7222*2.7207*2.723*2.7207
09/16/2003 07:20:00*2.7207*2.72285*2.72285*2.7205
09/16/2003 07:25:00*2.72225*2.7207*2.72285*2.7199
09/16/2003 07:30:00*2.72*2.71885*2.72165*2.71885
09/16/2003 07:35:00*2.7188*2.72025*2.7204*2.7179
09/16/2003 07:40:00*2.7205*2.72085*2.7213*2.7199
09/16/2003 07:45:00*2.7209*2.7204*2.7226*2.7192
09/16/2003 07:50:00*2.7211*2.72205*2.72355*2.7204
09/16/2003 07:55:00*2.7218*2.7216*2.72315*2.721
09/16/2003 08:00:00*2.7219*2.7229*2.7229*2.7211
09/16/2003 08:05:00*2.7226*2.72025*2.724*2.72005
09/16/2003 08:10:00*2.721*2.7199*2.721*2.7195
09/16/2003 08:15:00*2.7193*2.71905*2.7218*2.71785
09/16/2003 08:20:00*2.7193*2.7197*2.7209*2.71715
09/16/2003 08:25:00*2.7204*2.7196*2.7204*2.7191
09/16/2003 08:30:00*2.71955*2.71855*2.7208*2.71855
09/16/2003 08:35:00*2.7186*2.7199*2.72215*2.71755
09/16/2003 08:40:00*2.72035*2.7215*2.7215*2.7192
09/16/2003 08:45:00*2.7211*2.71995*2.72175*2.7196
09/16/2003 08:50:00*2.72015*2.71905*2.72035*2.7175
09/16/2003 08:55:00*2.7193*2.71845*2.72185*2.7182
09/16/2003 09:00:00*2.71865*2.71745*2.7195*2.7174
09/16/2003 09:05:00*2.7182*2.7173*2.719*2.7168
09/16/2003 09:10:00*2.71705*2.7196*2.7196*2.71705
09/16/2003 09:15:00*2.7186*2.71845*2.7196*2.7178
09/16/2003 09:20:00*2.7185*2.7181*2.7195*2.7163
09/16/2003 09:25:00*2.7181*2.71515*2.72175*2.71455
09/16/2003 09:30:00*2.71535*2.7164*2.7169*2.7148
09/16/2003 09:35:00*2.7162*2.7171*2.71745*2.7148
09/16/2003 09:40:00*2.7168*2.7164*2.71715*2.7155
09/16/2003 09:45:00*2.7168*2.7184*2.7188*2.7162
09/16/2003 09:50:00*2.71835*2.71845*2.71885*2.71725
09/16/2003 09:55:00*2.7182*2.7208*2.7223*2.71785
09/16/2003 10:00:00*2.7206*2.72195*2.723*2.71895
09/16/2003 10:05:00*2.7228*2.7191*2.72315*2.71625
09/16/2003 10:10:00*2.7185*2.71875*2.7197*2.7181
09/16/2003 10:15:00*2.7176*2.71825*2.7191*2.7176
09/16/2003 10:20:00*2.718*2.7177*2.71825*2.7173
09/16/2003 10:25:00*2.71795*2.71765*2.7186*2.7174
09/16/2003 10:30:00*2.7181*2.71995*2.7209*2.7173
09/16/2003 10:35:00*2.7199*2.7184*2.7202*2.71725
09/16/2003 10:40:00*2.7183*2.7192*2.7206*2.71545
09/16/2003 10:45:00*2.7161*2.7193*2.7211*2.7161
09/16/2003 10:50:00*2.7195*2.71965*2.7213*2.71775
09/16/2003 10:55:00*2.7197*2.71825*2.7235*2.71355
09/16/2003 11:00:00*2.7181*2.72155*2.72185*2.71795
09/16/2003 11:05:00*2.7216*2.72045*2.72265*2.7202
09/16/2003 11:10:00*2.7204*2.7218*2.72285*2.72015
09/16/2003 11:15:00*2.722*2.72195*2.7229*2.72025
09/16/2003 11:20:00*2.7224*2.7218*2.7231*2.72055
09/16/2003 11:25:00*2.7218*2.7202*2.722*2.7197
09/16/2003 11:30:00*2.72*2.71975*2.7202*2.71805
09/16/2003 11:35:00*2.7201*2.71705*2.7201*2.7164
09/16/2003 11:40:00*2.7172*2.71725*2.7177*2.7161
09/16/2003 11:45:00*2.7172*2.7171*2.7177*2.7156
09/16/2003 11:50:00*2.7175*2.7169*2.7197*2.71355
09/16/2003 11:55:00*2.7162*2.7173*2.71935*2.71575
09/16/2003 12:00:00*2.71765*2.71665*2.71785*2.7162
09/16/2003 12:05:00*2.716*2.7162*2.7175*2.7154
09/16/2003 12:10:00*2.7168*2.7167*2.718*2.7158
09/16/2003 12:15:00*2.7177*2.71945*2.7196*2.7165
09/16/2003 12:20:00*2.7191*2.7191*2.7197*2.7183
09/16/2003 12:25:00*2.7191*2.721*2.72125*2.7185
09/16/2003 12:30:00*2.7208*2.72025*2.7211*2.7191
09/16/2003 12:35:00*2.7198*2.71995*2.7207*2.71765
09/16/2003 12:40:00*2.71975*2.7205*2.721*2.7179
09/16/2003 12:45:00*2.7205*2.71915*2.7217*2.71915
09/16/2003 12:50:00*2.7191*2.71775*2.7205*2.71775
09/16/2003 12:55:00*2.7174*2.71875*2.7194*2.7172
09/16/2003 13:00:00*2.71925*2.71935*2.72*2.7185
09/16/2003 13:05:00*2.7194*2.7196*2.72*2.7187
09/16/2003 13:10:00*2.7191*2.71975*2.72*2.71875
09/16/2003 13:15:00*2.7198*2.7193*2.7198*2.7187
09/16/2003 13:20:00*2.71895*2.7186*2.7193*2.7173
09/16/2003 13:25:00*2.7188*2.719*2.719*2.7177
09/16/2003 13:30:00*2.7186*2.71765*2.719*2.7163
09/16/2003 13:35:00*2.7175*2.7174*2.7178*2.7163
09/16/2003 13:40:00*2.7183*2.7174*2.7199*2.7171
09/16/2003 13:45:00*2.71725*2.7182*2.719*2.7168
09/16/2003 13:50:00*2.71895*2.7207*2.7207*2.71755
09/16/2003 13:55:00*2.7206*2.7202*2.72085*2.71905
09/16/2003 14:00:00*2.72*2.7186*2.7209*2.7182
09/16/2003 14:05:00*2.7186*2.71805*2.71945*2.7174
09/16/2003 14:10:00*2.71855*2.7174*2.7188*2.7168
09/16/2003 14:15:00*2.7175*2.7213*2.7213*2.71735
09/16/2003 14:25:00*2.72075*2.7188*2.7213*2.7188
09/16/2003 14:30:00*2.7189*2.7155*2.72*2.7155
09/16/2003 14:35:00*2.7159*2.7156*2.71775*2.7153
09/16/2003 14:40:00*2.7158*2.7153*2.7164*2.7141
09/16/2003 14:45:00*2.7151*2.7133*2.71585*2.7123
09/16/2003 14:50:00*2.7131*2.71405*2.7152*2.7124
09/16/2003 14:55:00*2.715*2.71555*2.716*2.71405
09/16/2003 15:00:00*2.715*2.71355*2.7156*2.71305
09/16/2003 15:05:00*2.7133*2.71335*2.7155*2.7132
09/16/2003 15:10:00*2.713*2.70975*2.71365*2.70815
09/16/2003 15:15:00*2.7137*2.71045*2.7138*2.70965
09/16/2003 15:20:00*2.7108*2.71115*2.713*2.70885
09/16/2003 15:25:00*2.7123*2.7125*2.71575*2.7111
09/16/2003 15:30:00*2.71435*2.7137*2.7148*2.7125
09/16/2003 15:35:00*2.7137*2.7138*2.71405*2.7129
09/16/2003 15:40:00*2.7139*2.71065*2.71435*2.71015
09/16/2003 15:45:00*2.7137*2.7135*2.7137*2.70985
09/16/2003 15:50:00*2.7137*2.7125*2.7151*2.71035
09/16/2003 15:55:00*2.7124*2.712*2.7149*2.712
09/16/2003 16:00:00*2.7131*2.7144*2.7166*2.7119
09/16/2003 16:05:00*2.7144*2.71065*2.7144*2.71065
09/16/2003 16:10:00*2.7137*2.7129*2.7137*2.71065
09/16/2003 16:15:00*2.7129*2.7115*2.7141*2.7115
09/16/2003 16:20:00*2.71195*2.712*2.71425*2.71135
09/16/2003 16:25:00*2.7125*2.7129*2.71305*2.71185
09/16/2003 16:30:00*2.7129*2.71485*2.71485*2.7109
09/16/2003 16:35:00*2.7108*2.71455*2.71505*2.7108
09/16/2003 16:40:00*2.7145*2.71425*2.7146*2.71365
09/16/2003 16:45:00*2.7142*2.7141*2.7158*2.7141
09/16/2003 16:50:00*2.7152*2.7144*2.71575*2.7141
09/16/2003 16:55:00*2.7144*2.71405*2.71555*2.71345
09/16/2003 17:00:00*2.714*2.71515*2.71515*2.7139
