09/14/2003 17:05:00*2.7468*2.7468*2.74765*2.7468
09/14/2003 17:10:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:15:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:20:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:25:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:30:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:35:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:40:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:45:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:50:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 17:55:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 18:00:00*2.7468*2.7468*2.7468*2.7468
09/14/2003 18:05:00*2.75035*2.7529*2.7531*2.7468
09/14/2003 18:10:00*2.751*2.7524*2.7529*2.751
09/14/2003 18:15:00*2.7512*2.7498*2.7524*2.749
09/14/2003 18:20:00*2.7507*2.7493*2.7507*2.7493
09/14/2003 18:25:00*2.7494*2.7535*2.7535*2.7493
09/14/2003 18:30:00*2.7539*2.7524*2.7539*2.7524
09/14/2003 18:35:00*2.7546*2.7543*2.7546*2.7524
09/14/2003 18:40:00*2.755*2.7541*2.7553*2.7541
09/14/2003 18:45:00*2.7541*2.7517*2.7541*2.7517
09/14/2003 18:50:00*2.753*2.7508*2.753*2.7506
09/14/2003 18:55:00*2.7512*2.7524*2.7524*2.7508
09/14/2003 19:00:00*2.7513*2.7512*2.7529*2.7512
09/14/2003 19:05:00*2.7518*2.751*2.752*2.7501
09/14/2003 19:10:00*2.7506*2.75045*2.7514*2.74855
09/14/2003 19:15:00*2.7505*2.7499*2.7511*2.7499
09/14/2003 19:20:00*2.75125*2.74995*2.7513*2.7499
09/14/2003 19:25:00*2.7499*2.75015*2.75045*2.74365
09/14/2003 19:30:00*2.7503*2.7499*2.75095*2.7494
09/14/2003 19:35:00*2.7499*2.7511*2.7511*2.7499
09/14/2003 19:40:00*2.74995*2.74995*2.7511*2.7497
09/14/2003 19:45:00*2.7508*2.7505*2.7508*2.7492
09/14/2003 19:50:00*2.74995*2.75015*2.75065*2.7498
09/14/2003 19:55:00*2.7495*2.7496*2.751*2.7495
09/14/2003 20:00:00*2.7486*2.7496*2.7497*2.7486
09/14/2003 20:05:00*2.751*2.75*2.7514*2.7435
09/14/2003 20:10:00*2.74995*2.75015*2.7512*2.7499
09/14/2003 20:15:00*2.7516*2.7535*2.7538*2.75015
09/14/2003 20:20:00*2.7533*2.752*2.7566*2.75185
09/14/2003 20:25:00*2.7521*2.7506*2.7521*2.75015
09/14/2003 20:30:00*2.7504*2.7506*2.7517*2.7504
09/14/2003 20:35:00*2.7508*2.7522*2.75285*2.75055
09/14/2003 20:40:00*2.7516*2.7544*2.75455*2.7516
09/14/2003 20:45:00*2.7544*2.7536*2.755*2.7536
09/14/2003 20:50:00*2.75335*2.7537*2.7543*2.7531
09/14/2003 20:55:00*2.7537*2.7534*2.754*2.7534
09/14/2003 21:00:00*2.75355*2.7539*2.754*2.7534
09/14/2003 21:05:00*2.7541*2.7542*2.7552*2.7537
09/14/2003 21:10:00*2.7537*2.75325*2.7542*2.7526
09/14/2003 21:15:00*2.7531*2.7538*2.7538*2.7524
09/14/2003 21:20:00*2.7543*2.7525*2.7543*2.7509
09/14/2003 21:25:00*2.7523*2.7527*2.75455*2.7521
09/14/2003 21:30:00*2.752*2.7526*2.7527*2.752
09/14/2003 21:35:00*2.7525*2.7524*2.75405*2.75025
09/14/2003 21:40:00*2.7525*2.75025*2.7531*2.75025
09/14/2003 21:45:00*2.7511*2.7522*2.7528*2.75025
09/14/2003 21:50:00*2.7526*2.7514*2.7527*2.7514
09/14/2003 21:55:00*2.7519*2.75295*2.75295*2.7507
09/14/2003 22:00:00*2.7528*2.7523*2.7537*2.75215
09/14/2003 22:05:00*2.7526*2.7532*2.7534*2.7523
09/14/2003 22:10:00*2.7529*2.7542*2.7544*2.7529
09/14/2003 22:15:00*2.7542*2.7529*2.75455*2.7523
09/14/2003 22:20:00*2.7526*2.7531*2.754*2.752
09/14/2003 22:25:00*2.7529*2.75265*2.7534*2.7514
09/14/2003 22:30:00*2.7529*2.75265*2.7539*2.75265
09/14/2003 22:35:00*2.7519*2.7523*2.7533*2.7519
09/14/2003 22:40:00*2.7525*2.7528*2.7533*2.7522
09/14/2003 22:45:00*2.7526*2.7522*2.7533*2.7508
09/14/2003 22:50:00*2.7528*2.7533*2.7533*2.7522
09/14/2003 22:55:00*2.7524*2.7531*2.7537*2.7524
09/14/2003 23:00:00*2.7537*2.753*2.7537*2.7528
09/14/2003 23:05:00*2.7531*2.7534*2.7534*2.7528
09/14/2003 23:10:00*2.7544*2.7544*2.755*2.753
09/14/2003 23:15:00*2.7545*2.7544*2.7551*2.7536
09/14/2003 23:20:00*2.7542*2.7547*2.755*2.7542
09/14/2003 23:25:00*2.7546*2.7544*2.7547*2.7542
09/14/2003 23:30:00*2.7542*2.7543*2.755*2.754
09/14/2003 23:35:00*2.7543*2.755*2.755*2.7531
09/14/2003 23:40:00*2.755*2.7547*2.7552*2.7544
09/14/2003 23:45:00*2.7552*2.7543*2.7553*2.7543
09/14/2003 23:50:00*2.7547*2.755*2.7555*2.7543
09/14/2003 23:55:00*2.7558*2.7555*2.7558*2.7529
09/15/2003 00:00:00*2.7562*2.7548*2.7562*2.7547
09/15/2003 00:05:00*2.7549*2.7554*2.7554*2.7539
09/15/2003 00:10:00*2.756*2.7543*2.756*2.7536
09/15/2003 00:15:00*2.7547*2.7545*2.7548*2.7542
09/15/2003 00:20:00*2.7544*2.7541*2.7547*2.7541
09/15/2003 00:25:00*2.7542*2.754*2.7547*2.7536
09/15/2003 00:30:00*2.7537*2.75355*2.7544*2.7527
09/15/2003 00:35:00*2.7534*2.7525*2.7537*2.7525
09/15/2003 00:40:00*2.7527*2.7528*2.7533*2.7525
09/15/2003 00:45:00*2.75355*2.75285*2.75355*2.752
09/15/2003 00:50:00*2.7526*2.7507*2.7539*2.75025
09/15/2003 00:55:00*2.7503*2.7506*2.7516*2.7503
09/15/2003 01:00:00*2.7514*2.7502*2.7514*2.7493
09/15/2003 01:05:00*2.7505*2.74885*2.7505*2.74885
09/15/2003 01:10:00*2.74905*2.7492*2.74975*2.74885
09/15/2003 01:15:00*2.7488*2.7499*2.7516*2.7485
09/15/2003 01:20:00*2.749*2.75105*2.7518*2.749
09/15/2003 01:25:00*2.7511*2.74965*2.7511*2.7495
09/15/2003 01:30:00*2.7501*2.74895*2.7501*2.7487
09/15/2003 01:35:00*2.749*2.7493*2.7495*2.74895
09/15/2003 01:40:00*2.7484*2.7499*2.75125*2.7484
09/15/2003 01:45:00*2.7501*2.7496*2.7507*2.748
09/15/2003 01:50:00*2.7497*2.7489*2.7508*2.7485
09/15/2003 01:55:00*2.7484*2.75*2.7514*2.7484
09/15/2003 02:00:00*2.7493*2.7511*2.7511*2.7481
09/15/2003 02:05:00*2.7516*2.749*2.7516*2.749
09/15/2003 02:10:00*2.7494*2.75*2.75175*2.7489
09/15/2003 02:15:00*2.7498*2.75275*2.75275*2.749
09/15/2003 02:20:00*2.7516*2.752*2.7529*2.75
09/15/2003 02:25:00*2.7523*2.7517*2.7523*2.7501
09/15/2003 02:30:00*2.7516*2.753*2.75435*2.7505
09/15/2003 02:35:00*2.7535*2.75435*2.7547*2.753
09/15/2003 02:40:00*2.7539*2.75365*2.75435*2.7528
09/15/2003 02:45:00*2.7536*2.7514*2.75365*2.75055
09/15/2003 02:50:00*2.7514*2.7519*2.7526*2.7502
09/15/2003 02:55:00*2.7519*2.7515*2.7535*2.7512
09/15/2003 03:00:00*2.7519*2.7532*2.7536*2.7515
09/15/2003 03:05:00*2.7533*2.7546*2.7577*2.753
09/15/2003 03:10:00*2.7541*2.7525*2.7551*2.7517
09/15/2003 03:15:00*2.753*2.7506*2.753*2.7498
09/15/2003 03:20:00*2.75065*2.7505*2.7515*2.74955
09/15/2003 03:25:00*2.7507*2.7498*2.7512*2.7491
09/15/2003 03:30:00*2.7498*2.751*2.7518*2.74875
09/15/2003 03:35:00*2.7496*2.75085*2.7513*2.7489
09/15/2003 03:40:00*2.7512*2.7517*2.7526*2.7507
09/15/2003 03:45:00*2.752*2.7521*2.7544*2.7517
09/15/2003 03:50:00*2.7526*2.75145*2.7537*2.74895
09/15/2003 03:55:00*2.7522*2.74345*2.7524*2.74345
09/15/2003 04:00:00*2.7503*2.7499*2.7507*2.74345
09/15/2003 04:05:00*2.7504*2.7464*2.7511*2.7464
09/15/2003 04:10:00*2.74695*2.7461*2.74695*2.7435
09/15/2003 04:15:00*2.7461*2.74515*2.7461*2.74415
09/15/2003 04:20:00*2.7451*2.7462*2.7465*2.745
09/15/2003 04:25:00*2.7462*2.7427*2.7464*2.7427
09/15/2003 04:30:00*2.7431*2.7433*2.7437*2.7407
09/15/2003 04:35:00*2.7433*2.743*2.7446*2.74145
09/15/2003 04:40:00*2.7429*2.7429*2.7442*2.7421
09/15/2003 04:45:00*2.7427*2.7425*2.7435*2.7408
09/15/2003 04:50:00*2.74215*2.74465*2.75*2.74215
09/15/2003 04:55:00*2.7442*2.7429*2.7447*2.74215
09/15/2003 05:00:00*2.74265*2.74315*2.7436*2.74265
09/15/2003 05:05:00*2.7428*2.7416*2.7433*2.7416
09/15/2003 05:10:00*2.7417*2.74195*2.7423*2.74095
09/15/2003 05:15:00*2.742*2.7426*2.74295*2.7418
09/15/2003 05:20:00*2.74275*2.7423*2.744*2.7418
09/15/2003 05:25:00*2.7416*2.7426*2.7428*2.741
09/15/2003 05:30:00*2.74265*2.7429*2.7438*2.74215
09/15/2003 05:35:00*2.7427*2.7418*2.7432*2.7413
09/15/2003 05:40:00*2.7417*2.7423*2.74255*2.7413
09/15/2003 05:45:00*2.7421*2.7421*2.7427*2.7417
09/15/2003 05:50:00*2.7422*2.7421*2.74285*2.7419
09/15/2003 05:55:00*2.7415*2.7423*2.7426*2.7415
09/15/2003 06:00:00*2.7423*2.7422*2.74265*2.7405
09/15/2003 06:05:00*2.7425*2.744*2.744*2.7419
09/15/2003 06:10:00*2.7438*2.74365*2.74715*2.7415
09/15/2003 06:15:00*2.7431*2.7441*2.7443*2.7423
09/15/2003 06:20:00*2.7443*2.7441*2.7447*2.7426
09/15/2003 06:25:00*2.744*2.74325*2.7441*2.7416
09/15/2003 06:30:00*2.7432*2.7431*2.7437*2.7415
09/15/2003 06:35:00*2.7431*2.742*2.7431*2.7415
09/15/2003 06:40:00*2.742*2.7429*2.7432*2.74165
09/15/2003 06:45:00*2.7428*2.7419*2.7432*2.7415
09/15/2003 06:50:00*2.74145*2.7414*2.742*2.74
09/15/2003 06:55:00*2.7417*2.741*2.7425*2.74095
09/15/2003 07:00:00*2.7409*2.7391*2.741*2.7382
09/15/2003 07:05:00*2.7392*2.7386*2.7403*2.7374
09/15/2003 07:10:00*2.73905*2.738*2.7394*2.73785
09/15/2003 07:15:00*2.738*2.7382*2.739*2.738
09/15/2003 07:20:00*2.7385*2.7382*2.7385*2.7375
09/15/2003 07:25:00*2.7379*2.7383*2.7391*2.7377
09/15/2003 07:30:00*2.73795*2.7376*2.7383*2.7357
09/15/2003 07:35:00*2.7378*2.73865*2.74*2.7376
09/15/2003 07:40:00*2.7387*2.7384*2.7395*2.738
09/15/2003 07:45:00*2.7385*2.73825*2.7392*2.7377
09/15/2003 07:50:00*2.7383*2.7402*2.7405*2.7376
09/15/2003 07:55:00*2.7392*2.7403*2.7411*2.73905
09/15/2003 08:00:00*2.74*2.7405*2.741*2.7398
09/15/2003 08:05:00*2.7404*2.7393*2.7408*2.7388
09/15/2003 08:10:00*2.7396*2.73975*2.74365*2.7389
09/15/2003 08:15:00*2.7399*2.73875*2.74*2.7383
09/15/2003 08:20:00*2.7385*2.74*2.7403*2.7385
09/15/2003 08:25:00*2.7393*2.7406*2.7419*2.7393
09/15/2003 08:30:00*2.7405*2.7395*2.7407*2.73895
09/15/2003 08:35:00*2.74025*2.73895*2.7403*2.7384
09/15/2003 08:40:00*2.7392*2.7379*2.7406*2.73725
09/15/2003 08:45:00*2.7379*2.7361*2.738*2.7361
09/15/2003 08:50:00*2.7366*2.74065*2.7409*2.7361
09/15/2003 08:55:00*2.7403*2.7407*2.74215*2.73965
09/15/2003 09:00:00*2.7403*2.7394*2.7413*2.73925
09/15/2003 09:05:00*2.7399*2.7392*2.74045*2.7381
09/15/2003 09:10:00*2.73905*2.7388*2.74045*2.7385
09/15/2003 09:15:00*2.7389*2.73845*2.7393*2.7383
09/15/2003 09:20:00*2.739*2.7411*2.742*2.73845
09/15/2003 09:25:00*2.7414*2.7411*2.7425*2.7404
09/15/2003 09:30:00*2.74075*2.73875*2.7412*2.7386
09/15/2003 09:35:00*2.743*2.7367*2.743*2.73635
09/15/2003 09:40:00*2.7369*2.735*2.7374*2.73435
09/15/2003 09:45:00*2.73485*2.73735*2.7385*2.7339
09/15/2003 09:50:00*2.7374*2.7377*2.7379*2.7359
09/15/2003 09:55:00*2.7377*2.73755*2.739*2.7369
09/15/2003 10:00:00*2.73735*2.7389*2.7389*2.7364
09/15/2003 10:05:00*2.7382*2.7364*2.7389*2.736
09/15/2003 10:10:00*2.7365*2.7376*2.7383*2.73585
09/15/2003 10:15:00*2.7374*2.737*2.7398*2.73665
09/15/2003 10:20:00*2.7377*2.7368*2.738*2.7364
09/15/2003 10:25:00*2.7369*2.7397*2.7407*2.7366
09/15/2003 10:30:00*2.739*2.7396*2.7405*2.7385
09/15/2003 10:35:00*2.7395*2.7398*2.7409*2.73795
09/15/2003 10:40:00*2.7403*2.7387*2.7411*2.7379
09/15/2003 10:45:00*2.7384*2.7367*2.7394*2.73615
09/15/2003 10:50:00*2.7364*2.73605*2.7376*2.7345
09/15/2003 10:55:00*2.7364*2.7363*2.73695*2.7353
09/15/2003 11:00:00*2.7351*2.73565*2.7363*2.7351
09/15/2003 11:05:00*2.7357*2.7345*2.73615*2.734
09/15/2003 11:10:00*2.73465*2.7323*2.7356*2.73185
09/15/2003 11:15:00*2.73265*2.73225*2.7338*2.7307
09/15/2003 11:20:00*2.733*2.73135*2.7332*2.73135
09/15/2003 11:25:00*2.73155*2.732*2.7324*2.7309
09/15/2003 11:30:00*2.73135*2.7313*2.7338*2.7312
09/15/2003 11:35:00*2.7314*2.7311*2.733*2.731
09/15/2003 11:40:00*2.7309*2.7317*2.73325*2.7309
09/15/2003 11:45:00*2.7303*2.7311*2.73205*2.7303
09/15/2003 11:50:00*2.73145*2.732*2.7329*2.73065
09/15/2003 11:55:00*2.732*2.7321*2.7325*2.73125
09/15/2003 12:00:00*2.7319*2.7316*2.73255*2.7316
09/15/2003 12:05:00*2.7323*2.7316*2.73255*2.73125
09/15/2003 12:10:00*2.7317*2.73285*2.73305*2.7316
09/15/2003 12:15:00*2.7317*2.7332*2.73385*2.7317
09/15/2003 12:20:00*2.7337*2.7324*2.73405*2.73195
09/15/2003 12:25:00*2.7328*2.7318*2.73325*2.7318
09/15/2003 12:30:00*2.732*2.7317*2.7326*2.7311
09/15/2003 12:35:00*2.7302*2.7323*2.7329*2.7302
09/15/2003 12:40:00*2.73265*2.7313*2.73315*2.7313
09/15/2003 12:45:00*2.7313*2.733*2.733*2.7306
09/15/2003 12:50:00*2.73285*2.73315*2.7341*2.7323
09/15/2003 12:55:00*2.7332*2.72745*2.73335*2.72605
09/15/2003 13:00:00*2.72785*2.7278*2.73065*2.7262
09/15/2003 13:05:00*2.7278*2.7291*2.7291*2.7276
09/15/2003 13:10:00*2.7289*2.7284*2.7292*2.728
09/15/2003 13:15:00*2.7285*2.72945*2.73*2.7284
09/15/2003 13:20:00*2.7292*2.7283*2.7296*2.72765
09/15/2003 13:25:00*2.72835*2.7283*2.73*2.7273
09/15/2003 13:30:00*2.72825*2.7293*2.72995*2.727
09/15/2003 13:35:00*2.7289*2.7294*2.7306*2.7287
09/15/2003 13:40:00*2.729*2.7292*2.72945*2.7284
09/15/2003 13:45:00*2.7293*2.7281*2.7293*2.7275
09/15/2003 13:50:00*2.72775*2.7271*2.7281*2.7268
09/15/2003 13:55:00*2.7283*2.7284*2.7285*2.7271
09/15/2003 14:00:00*2.72795*2.72955*2.7298*2.7277
09/15/2003 14:05:00*2.7293*2.72905*2.73045*2.72815
09/15/2003 14:10:00*2.72865*2.7274*2.72965*2.7274
09/15/2003 14:15:00*2.7274*2.7287*2.73045*2.7272
09/15/2003 14:20:00*2.7288*2.7287*2.7289*2.728
09/15/2003 14:25:00*2.7291*2.72945*2.7301*2.7287
09/15/2003 14:30:00*2.7291*2.7295*2.7299*2.7283
09/15/2003 14:35:00*2.7297*2.72875*2.7304*2.7285
09/15/2003 14:40:00*2.7285*2.7274*2.72875*2.7274
09/15/2003 14:45:00*2.7279*2.7295*2.7297*2.727
09/15/2003 14:50:00*2.7301*2.729*2.7303*2.7281
09/15/2003 14:55:00*2.7292*2.727*2.7292*2.727
09/15/2003 15:00:00*2.7276*2.7254*2.7278*2.72525
09/15/2003 15:05:00*2.72445*2.7272*2.7273*2.7238
09/15/2003 15:10:00*2.7273*2.7286*2.7287*2.7262
09/15/2003 15:15:00*2.7277*2.7281*2.7286*2.72695
09/15/2003 15:20:00*2.7279*2.72715*2.729*2.72715
09/15/2003 15:25:00*2.7271*2.7285*2.7288*2.7263
09/15/2003 15:30:00*2.7286*2.7276*2.7289*2.727
09/15/2003 15:35:00*2.7275*2.7292*2.7292*2.72695
09/15/2003 15:40:00*2.729*2.7279*2.72945*2.7267
09/15/2003 15:45:00*2.7277*2.7281*2.729*2.7277
09/15/2003 15:50:00*2.72795*2.72815*2.7283*2.7271
09/15/2003 15:55:00*2.728*2.7291*2.7296*2.72795
09/15/2003 16:00:00*2.7277*2.7286*2.7291*2.7274
09/15/2003 16:05:00*2.7285*2.72705*2.7286*2.72705
09/15/2003 16:10:00*2.72705*2.72755*2.7306*2.727
09/15/2003 16:15:00*2.7276*2.7276*2.72805*2.7266
09/15/2003 16:20:00*2.728*2.727*2.728*2.7269
09/15/2003 16:25:00*2.7269*2.7274*2.7276*2.7268
09/15/2003 16:30:00*2.7254*2.72525*2.7274*2.72245
09/15/2003 16:35:00*2.7251*2.7248*2.7279*2.72225
09/15/2003 16:40:00*2.7252*2.7255*2.72625*2.7246
09/15/2003 16:45:00*2.7262*2.7265*2.72735*2.72365
09/15/2003 16:50:00*2.72645*2.7265*2.72785*2.7262
09/15/2003 16:55:00*2.7277*2.7269*2.72775*2.7265
09/15/2003 17:00:00*2.72825*2.72795*2.72965*2.7269
