09/11/2003 17:05:00*2.7339*2.73305*2.7339*2.7327
09/11/2003 17:10:00*2.73285*2.73025*2.7349*2.72995
09/11/2003 17:15:00*2.73055*2.73175*2.7333*2.73025
09/11/2003 17:20:00*2.7321*2.7319*2.7341*2.73175
09/11/2003 17:25:00*2.7316*2.731*2.7322*2.7306
09/11/2003 17:30:00*2.731*2.7316*2.7326*2.7308
09/11/2003 17:35:00*2.7325*2.7327*2.73335*2.7304
09/11/2003 17:40:00*2.7346*2.7325*2.7346*2.7312
09/11/2003 17:45:00*2.7327*2.7348*2.7348*2.7325
09/11/2003 17:50:00*2.7333*2.7356*2.7361*2.73105
09/11/2003 17:55:00*2.7363*2.73555*2.7363*2.7353
09/11/2003 18:00:00*2.736*2.7373*2.7387*2.73555
09/11/2003 18:05:00*2.7376*2.738*2.7385*2.7363
09/11/2003 18:10:00*2.7375*2.7366*2.7428*2.7366
09/11/2003 18:15:00*2.7366*2.7379*2.7389*2.7366
09/11/2003 18:20:00*2.7373*2.7374*2.73805*2.7373
09/11/2003 18:25:00*2.7374*2.7391*2.7391*2.7374
09/11/2003 18:30:00*2.73785*2.7384*2.7391*2.7374
09/11/2003 18:35:00*2.7388*2.7386*2.7388*2.7375
09/11/2003 18:40:00*2.7384*2.7383*2.7398*2.7382
09/11/2003 18:45:00*2.7378*2.73825*2.7397*2.7378
09/11/2003 18:50:00*2.73805*2.7384*2.7393*2.73745
09/11/2003 18:55:00*2.7394*2.7381*2.7394*2.7377
09/11/2003 19:00:00*2.7384*2.7378*2.7389*2.7378
09/11/2003 19:05:00*2.7384*2.7372*2.7385*2.7372
09/11/2003 19:10:00*2.737*2.7367*2.7379*2.73655
09/11/2003 19:15:00*2.7367*2.7369*2.73755*2.7365
09/11/2003 19:20:00*2.73775*2.73635*2.73775*2.73635
09/11/2003 19:25:00*2.7367*2.7406*2.74265*2.73635
09/11/2003 19:30:00*2.7434*2.7404*2.7446*2.7404
09/11/2003 19:35:00*2.7413*2.7399*2.7413*2.7395
09/11/2003 19:40:00*2.73945*2.7387*2.7408*2.73105
09/11/2003 19:45:00*2.7387*2.7391*2.7396*2.7307
09/11/2003 19:50:00*2.73035*2.7382*2.7391*2.73035
09/11/2003 19:55:00*2.7383*2.7398*2.7401*2.7382
09/11/2003 20:00:00*2.7393*2.73895*2.7399*2.7318
09/11/2003 20:05:00*2.7393*2.7379*2.73945*2.73135
09/11/2003 20:10:00*2.73795*2.738*2.7385*2.73215
09/11/2003 20:15:00*2.7395*2.7386*2.7395*2.7378
09/11/2003 20:20:00*2.7384*2.7378*2.7396*2.7378
09/11/2003 20:25:00*2.7378*2.7383*2.7394*2.7378
09/11/2003 20:30:00*2.73875*2.7388*2.7395*2.7383
09/11/2003 20:35:00*2.739*2.7411*2.7431*2.7377
09/11/2003 20:40:00*2.7402*2.741*2.7435*2.7356
09/11/2003 20:45:00*2.7411*2.74185*2.742*2.7402
09/11/2003 20:50:00*2.74185*2.73965*2.7422*2.73965
09/11/2003 20:55:00*2.7396*2.73965*2.7401*2.7393
09/11/2003 21:00:00*2.7392*2.73795*2.7404*2.7319
09/11/2003 21:05:00*2.7386*2.7375*2.7393*2.7375
09/11/2003 21:10:00*2.7375*2.73125*2.7386*2.73125
09/11/2003 21:15:00*2.7368*2.7371*2.7375*2.73125
09/11/2003 21:20:00*2.7369*2.738*2.7383*2.7369
09/11/2003 21:25:00*2.7377*2.7376*2.73845*2.7376
09/11/2003 21:30:00*2.7386*2.73675*2.7386*2.7364
09/11/2003 21:35:00*2.7368*2.73805*2.7384*2.7365
09/11/2003 21:40:00*2.73755*2.7367*2.7394*2.7366
09/11/2003 21:45:00*2.7367*2.7369*2.7393*2.7367
09/11/2003 21:50:00*2.7376*2.73705*2.7376*2.7369
09/11/2003 21:55:00*2.7372*2.736*2.7373*2.73585
09/11/2003 22:00:00*2.7359*2.73745*2.73745*2.7352
09/11/2003 22:05:00*2.737*2.73635*2.73745*2.7358
09/11/2003 22:10:00*2.73625*2.7376*2.7383*2.73625
09/11/2003 22:15:00*2.7376*2.738*2.7381*2.7376
09/11/2003 22:20:00*2.7378*2.737*2.738*2.7364
09/11/2003 22:25:00*2.7374*2.736*2.7374*2.7347
09/11/2003 22:30:00*2.73495*2.735*2.7364*2.73485
09/11/2003 22:35:00*2.7347*2.7351*2.7363*2.7346
09/11/2003 22:40:00*2.73505*2.73675*2.73675*2.73485
09/11/2003 22:45:00*2.7363*2.7368*2.73865*2.7352
09/11/2003 22:50:00*2.7379*2.7372*2.73835*2.7367
09/11/2003 22:55:00*2.7372*2.7353*2.7377*2.73515
09/11/2003 23:00:00*2.7359*2.7349*2.73675*2.7348
09/11/2003 23:05:00*2.7368*2.7366*2.7368*2.7349
09/11/2003 23:10:00*2.73605*2.7364*2.7377*2.7355
09/11/2003 23:15:00*2.7381*2.73715*2.7381*2.73635
09/11/2003 23:20:00*2.73725*2.737*2.7375*2.73635
09/11/2003 23:25:00*2.7368*2.73725*2.73725*2.7356
09/11/2003 23:30:00*2.7373*2.7373*2.73745*2.7372
09/11/2003 23:35:00*2.7371*2.736*2.7385*2.736
09/11/2003 23:40:00*2.73685*2.7371*2.7382*2.736
09/11/2003 23:45:00*2.7381*2.7376*2.7383*2.7369
09/11/2003 23:50:00*2.7371*2.73695*2.7376*2.7363
09/11/2003 23:55:00*2.7369*2.7355*2.73745*2.7355
09/12/2003 00:00:00*2.73695*2.7372*2.7372*2.7355
09/12/2003 00:05:00*2.7371*2.7366*2.7374*2.7355
09/12/2003 00:10:00*2.7369*2.7367*2.7372*2.7363
09/12/2003 00:15:00*2.738*2.7364*2.738*2.7364
09/12/2003 00:20:00*2.7369*2.7378*2.738*2.7363
09/12/2003 00:25:00*2.7371*2.7375*2.7378*2.7366
09/12/2003 00:30:00*2.7374*2.7362*2.7375*2.7359
09/12/2003 00:35:00*2.7364*2.73545*2.7375*2.7351
09/12/2003 00:40:00*2.7353*2.7356*2.7365*2.7349
09/12/2003 00:45:00*2.7354*2.73465*2.73595*2.7346
09/12/2003 00:50:00*2.73485*2.73455*2.73505*2.7333
09/12/2003 00:55:00*2.7346*2.7349*2.73495*2.7339
09/12/2003 01:00:00*2.7349*2.7346*2.7353*2.73435
09/12/2003 01:05:00*2.7338*2.7343*2.7348*2.7331
09/12/2003 01:10:00*2.7341*2.7344*2.73455*2.734
09/12/2003 01:15:00*2.7349*2.7344*2.7349*2.73355
09/12/2003 01:20:00*2.7341*2.736*2.7374*2.73395
09/12/2003 01:25:00*2.7354*2.73505*2.736*2.7348
09/12/2003 01:30:00*2.73505*2.7352*2.7352*2.73395
09/12/2003 01:35:00*2.7357*2.7347*2.7357*2.7343
09/12/2003 01:40:00*2.73485*2.73375*2.73485*2.73345
09/12/2003 01:45:00*2.733*2.7334*2.73375*2.7328
09/12/2003 01:50:00*2.73335*2.73615*2.73615*2.7329
09/12/2003 01:55:00*2.7362*2.7359*2.7365*2.7341
09/12/2003 02:00:00*2.7361*2.7358*2.73685*2.73525
09/12/2003 02:05:00*2.7357*2.7343*2.73635*2.734
09/12/2003 02:10:00*2.73425*2.7343*2.73485*2.73405
09/12/2003 02:15:00*2.7344*2.7342*2.737*2.7338
09/12/2003 02:20:00*2.7347*2.73395*2.7356*2.7332
09/12/2003 02:25:00*2.7339*2.7348*2.735*2.7304
09/12/2003 02:30:00*2.7302*2.73485*2.73535*2.7302
09/12/2003 02:35:00*2.7347*2.7346*2.7352*2.7339
09/12/2003 02:40:00*2.7344*2.73455*2.7355*2.7337
09/12/2003 02:45:00*2.7343*2.73585*2.73585*2.7341
09/12/2003 02:50:00*2.7355*2.7339*2.7362*2.7339
09/12/2003 02:55:00*2.7344*2.73475*2.7352*2.7339
09/12/2003 03:00:00*2.7349*2.7351*2.73525*2.7339
09/12/2003 03:05:00*2.7351*2.73485*2.73555*2.7341
09/12/2003 03:10:00*2.73505*2.7371*2.738*2.7339
09/12/2003 03:15:00*2.7368*2.7341*2.7371*2.7337
09/12/2003 03:20:00*2.7344*2.7345*2.7351*2.73325
09/12/2003 03:25:00*2.7347*2.7338*2.7347*2.7321
09/12/2003 03:30:00*2.7341*2.7343*2.7353*2.7335
09/12/2003 03:35:00*2.7343*2.7356*2.7359*2.7341
09/12/2003 03:40:00*2.7359*2.73475*2.7359*2.73475
09/12/2003 03:45:00*2.7353*2.7344*2.7353*2.7336
09/12/2003 03:50:00*2.7348*2.7339*2.7348*2.7332
09/12/2003 03:55:00*2.7339*2.73405*2.7346*2.7337
09/12/2003 04:00:00*2.7339*2.73505*2.7351*2.7337
09/12/2003 04:05:00*2.7346*2.7389*2.7393*2.7346
09/12/2003 04:10:00*2.7383*2.7384*2.7389*2.737
09/12/2003 04:15:00*2.7387*2.7372*2.7409*2.737
09/12/2003 04:20:00*2.7368*2.7368*2.738*2.7367
09/12/2003 04:25:00*2.7365*2.7368*2.7378*2.7365
09/12/2003 04:30:00*2.7365*2.7364*2.7369*2.7355
09/12/2003 04:35:00*2.7359*2.7364*2.73725*2.7355
09/12/2003 04:40:00*2.7364*2.73465*2.7364*2.73465
09/12/2003 04:45:00*2.7343*2.7359*2.7361*2.7341
09/12/2003 04:50:00*2.7359*2.7382*2.7391*2.7357
09/12/2003 04:55:00*2.7383*2.7363*2.7383*2.735
09/12/2003 05:00:00*2.7357*2.7356*2.7363*2.7348
09/12/2003 05:05:00*2.7356*2.7361*2.7376*2.7351
09/12/2003 05:10:00*2.7355*2.7377*2.7388*2.7347
09/12/2003 05:15:00*2.7376*2.7388*2.7403*2.7376
09/12/2003 05:20:00*2.7383*2.74165*2.7423*2.7379
09/12/2003 05:25:00*2.7418*2.7408*2.7425*2.7394
09/12/2003 05:30:00*2.742*2.74255*2.7428*2.7396
09/12/2003 05:35:00*2.7425*2.744*2.7445*2.7407
09/12/2003 05:40:00*2.74345*2.7418*2.7443*2.74
09/12/2003 05:45:00*2.7418*2.7465*2.7468*2.7418
09/12/2003 05:50:00*2.7466*2.745*2.7466*2.7433
09/12/2003 05:55:00*2.7441*2.7457*2.7485*2.7441
09/12/2003 06:00:00*2.7457*2.7463*2.7467*2.7454
09/12/2003 06:05:00*2.7462*2.74715*2.7472*2.744
09/12/2003 06:10:00*2.7479*2.7494*2.7517*2.7468
09/12/2003 06:15:00*2.7498*2.75*2.7504*2.7458
09/12/2003 06:20:00*2.7499*2.7476*2.7503*2.74725
09/12/2003 06:25:00*2.7476*2.7489*2.7504*2.7476
09/12/2003 06:30:00*2.7484*2.7493*2.7494*2.7473
09/12/2003 06:35:00*2.7496*2.74875*2.7496*2.7483
09/12/2003 06:40:00*2.7484*2.7472*2.7497*2.7472
09/12/2003 06:45:00*2.7472*2.7462*2.7488*2.7458
09/12/2003 06:50:00*2.746*2.7464*2.7478*2.74555
09/12/2003 06:55:00*2.7461*2.7455*2.7464*2.7426
09/12/2003 07:00:00*2.74565*2.7438*2.746*2.7437
09/12/2003 07:05:00*2.7437*2.7436*2.7439*2.7423
09/12/2003 07:10:00*2.7436*2.7445*2.7481*2.7436
09/12/2003 07:15:00*2.7448*2.7434*2.7469*2.7433
09/12/2003 07:20:00*2.7433*2.7443*2.7461*2.7418
09/12/2003 07:25:00*2.7451*2.7446*2.7459*2.7441
09/12/2003 07:30:00*2.7445*2.7424*2.74505*2.7412
09/12/2003 07:35:00*2.742*2.7403*2.7426*2.7402
09/12/2003 07:40:00*2.7401*2.7412*2.7412*2.7331
09/12/2003 07:45:00*2.7414*2.74135*2.7415*2.7336
09/12/2003 07:50:00*2.7412*2.7424*2.7434*2.7409
09/12/2003 07:55:00*2.742*2.7423*2.7433*2.741
09/12/2003 08:00:00*2.74235*2.7431*2.7443*2.74215
09/12/2003 08:05:00*2.7425*2.744*2.7444*2.74225
09/12/2003 08:10:00*2.7438*2.7468*2.7477*2.7436
09/12/2003 08:15:00*2.7447*2.7457*2.7468*2.73815
09/12/2003 08:20:00*2.7463*2.7457*2.7468*2.7405
09/12/2003 08:25:00*2.7457*2.7414*2.7463*2.7389
09/12/2003 08:30:00*2.743*2.7414*2.7432*2.7386
09/12/2003 08:35:00*2.7414*2.74145*2.7471*2.7414
09/12/2003 08:40:00*2.742*2.7438*2.7464*2.74145
09/12/2003 08:45:00*2.7439*2.7444*2.74755*2.7434
09/12/2003 08:50:00*2.7442*2.7438*2.7486*2.74365
09/12/2003 08:55:00*2.7437*2.74425*2.7466*2.74315
09/12/2003 09:00:00*2.7433*2.745*2.7452*2.7429
09/12/2003 09:05:00*2.7451*2.74355*2.7455*2.74215
09/12/2003 09:10:00*2.7435*2.7431*2.7451*2.7429
09/12/2003 09:15:00*2.7429*2.74415*2.7442*2.7429
09/12/2003 09:20:00*2.7431*2.74735*2.7487*2.7431
09/12/2003 09:25:00*2.7471*2.74745*2.7511*2.7467
09/12/2003 09:30:00*2.7479*2.74515*2.7492*2.7445
09/12/2003 09:35:00*2.7451*2.7431*2.7455*2.7422
09/12/2003 09:40:00*2.74395*2.74145*2.74495*2.7399
09/12/2003 09:45:00*2.7408*2.7427*2.74305*2.7394
09/12/2003 09:50:00*2.7425*2.74515*2.74835*2.7406
09/12/2003 09:55:00*2.7442*2.74395*2.7483*2.74345
09/12/2003 10:00:00*2.7438*2.7465*2.74845*2.7432
09/12/2003 10:05:00*2.7472*2.7478*2.7508*2.7452
09/12/2003 10:10:00*2.7478*2.7511*2.7511*2.7465
09/12/2003 10:15:00*2.7512*2.75*2.75205*2.7475
09/12/2003 10:20:00*2.75*2.74945*2.7506*2.7468
09/12/2003 10:25:00*2.7487*2.7468*2.7505*2.7456
09/12/2003 10:30:00*2.74745*2.7503*2.75105*2.7459
09/12/2003 10:35:00*2.7498*2.7518*2.7538*2.7476
09/12/2003 10:40:00*2.75175*2.7507*2.7518*2.7502
09/12/2003 10:45:00*2.7513*2.7519*2.7543*2.7502
09/12/2003 10:50:00*2.7521*2.7565*2.757*2.7518
09/12/2003 10:55:00*2.7572*2.7554*2.7572*2.7554
09/12/2003 11:00:00*2.7555*2.7545*2.7565*2.7517
09/12/2003 11:05:00*2.7542*2.75885*2.75885*2.7542
09/12/2003 11:10:00*2.7583*2.7563*2.75885*2.7539
09/12/2003 11:15:00*2.7562*2.7552*2.7569*2.75155
09/12/2003 11:20:00*2.7551*2.7543*2.7556*2.7531
09/12/2003 11:25:00*2.7541*2.753*2.7544*2.752
09/12/2003 11:30:00*2.75305*2.7537*2.7544*2.7519
09/12/2003 11:35:00*2.7538*2.7538*2.7538*2.7525
09/12/2003 11:40:00*2.754*2.7529*2.755*2.75265
09/12/2003 11:45:00*2.7531*2.751*2.7537*2.7502
09/12/2003 11:50:00*2.75045*2.74895*2.7536*2.74485
09/12/2003 11:55:00*2.749*2.7512*2.7522*2.7464
09/12/2003 12:00:00*2.7515*2.7523*2.7529*2.7472
09/12/2003 12:05:00*2.7525*2.7519*2.7528*2.74865
09/12/2003 12:10:00*2.74995*2.75055*2.7519*2.74945
09/12/2003 12:15:00*2.7512*2.75445*2.7545*2.7504
09/12/2003 12:20:00*2.754*2.75295*2.75445*2.75295
09/12/2003 12:25:00*2.7533*2.7531*2.75365*2.7524
09/12/2003 12:30:00*2.7529*2.75325*2.7536*2.7526
09/12/2003 12:35:00*2.7529*2.754*2.755*2.7529
09/12/2003 12:40:00*2.7545*2.7548*2.7553*2.754
09/12/2003 12:45:00*2.7549*2.7544*2.755*2.7538
09/12/2003 12:50:00*2.7543*2.755*2.7569*2.753
09/12/2003 12:55:00*2.7541*2.7545*2.7556*2.7537
09/12/2003 13:00:00*2.75395*2.7538*2.7545*2.7526
09/12/2003 13:05:00*2.7535*2.7555*2.7568*2.7535
09/12/2003 13:10:00*2.7556*2.7552*2.756*2.75515
09/12/2003 13:15:00*2.7552*2.7553*2.7569*2.755
09/12/2003 13:20:00*2.7551*2.7548*2.7553*2.75395
09/12/2003 13:25:00*2.7541*2.7541*2.7548*2.75345
09/12/2003 13:30:00*2.7546*2.7541*2.755*2.75395
09/12/2003 13:35:00*2.7548*2.7545*2.755*2.7531
09/12/2003 13:40:00*2.7551*2.7551*2.756*2.7545
09/12/2003 13:45:00*2.7551*2.7551*2.7557*2.7549
09/12/2003 13:50:00*2.7553*2.756*2.756*2.7551
09/12/2003 13:55:00*2.7556*2.7567*2.7567*2.7554
09/12/2003 14:00:00*2.7563*2.7557*2.7567*2.7555
09/12/2003 14:05:00*2.7554*2.75445*2.7561*2.7538
09/12/2003 14:10:00*2.7548*2.7555*2.7559*2.75445
09/12/2003 14:15:00*2.7556*2.7555*2.7556*2.755
09/12/2003 14:20:00*2.7553*2.7562*2.7569*2.7547
09/12/2003 14:25:00*2.7559*2.7567*2.7578*2.75535
09/12/2003 14:30:00*2.7562*2.7556*2.7568*2.7549
09/12/2003 14:35:00*2.7556*2.75605*2.7564*2.7552
09/12/2003 14:40:00*2.7558*2.7555*2.7562*2.7554
09/12/2003 14:45:00*2.7556*2.7554*2.7558*2.755
09/12/2003 14:50:00*2.7556*2.7547*2.75635*2.7547
09/12/2003 14:55:00*2.7554*2.756*2.75635*2.7542
09/12/2003 15:00:00*2.75525*2.75665*2.75665*2.7531
09/12/2003 15:05:00*2.7558*2.75395*2.75665*2.7535
09/12/2003 15:10:00*2.7549*2.75455*2.7552*2.7536
09/12/2003 15:15:00*2.7545*2.7547*2.7553*2.7544
09/12/2003 15:20:00*2.7546*2.7547*2.75525*2.7542
09/12/2003 15:25:00*2.7541*2.7541*2.7549*2.7535
09/12/2003 15:30:00*2.7544*2.7531*2.7547*2.7528
09/12/2003 15:35:00*2.7538*2.7533*2.7538*2.7529
09/12/2003 15:40:00*2.7531*2.7529*2.7539*2.7529
09/12/2003 15:45:00*2.7532*2.7515*2.7533*2.751
09/12/2003 15:50:00*2.7516*2.7513*2.7517*2.7506
09/12/2003 15:55:00*2.7514*2.7508*2.7517*2.7502
09/12/2003 16:00:00*2.751*2.74975*2.751*2.7486
09/12/2003 16:05:00*2.7486*2.74845*2.7499*2.7481
09/12/2003 16:10:00*2.74865*2.7489*2.7524*2.74845
09/12/2003 16:15:00*2.749*2.7487*2.7517*2.7476
09/12/2003 16:20:00*2.74915*2.74905*2.7495*2.7487
09/12/2003 16:25:00*2.749*2.74815*2.7496*2.748
09/12/2003 16:30:00*2.74835*2.7492*2.7496*2.748
09/12/2003 16:35:00*2.7494*2.74905*2.7496*2.7488
09/12/2003 16:40:00*2.7495*2.74875*2.7495*2.748
09/12/2003 16:45:00*2.7488*2.7487*2.7488*2.74715
09/12/2003 16:50:00*2.7488*2.7481*2.7488*2.7474
09/12/2003 16:55:00*2.7483*2.7488*2.7488*2.74795
09/12/2003 17:00:00*2.74845*2.74765*2.7488*2.7467
