09/09/2003 17:05:00*2.7188*2.72115*2.72425*2.7186
09/09/2003 17:10:00*2.7229*2.7214*2.7229*2.72065
09/09/2003 17:15:00*2.7219*2.7215*2.7237*2.72045
09/09/2003 17:20:00*2.7223*2.7225*2.7227*2.71415
09/09/2003 17:25:00*2.7229*2.72115*2.723*2.72115
09/09/2003 17:30:00*2.721*2.72405*2.72405*2.7208
09/09/2003 17:35:00*2.724*2.7236*2.7242*2.72265
09/09/2003 17:40:00*2.72305*2.72245*2.7236*2.722
09/09/2003 17:45:00*2.7205*2.7232*2.72375*2.7205
09/09/2003 17:50:00*2.72395*2.7231*2.72675*2.7229
09/09/2003 17:55:00*2.7237*2.7245*2.7245*2.7231
09/09/2003 18:00:00*2.7261*2.72455*2.72645*2.7245
09/09/2003 18:05:00*2.7257*2.7193*2.72705*2.71755
09/09/2003 18:10:00*2.7172*2.72425*2.7256*2.7172
09/09/2003 18:15:00*2.7243*2.7272*2.7273*2.7241
09/09/2003 18:20:00*2.72815*2.7276*2.7286*2.7272
09/09/2003 18:25:00*2.7276*2.72845*2.7286*2.7274
09/09/2003 18:30:00*2.7285*2.7269*2.7287*2.7269
09/09/2003 18:35:00*2.7272*2.7274*2.7286*2.72675
09/09/2003 18:40:00*2.7271*2.72635*2.7281*2.72635
09/09/2003 18:45:00*2.7257*2.72465*2.72775*2.7223
09/09/2003 18:50:00*2.7237*2.72555*2.726*2.7233
09/09/2003 18:55:00*2.7258*2.7265*2.72695*2.72555
09/09/2003 19:00:00*2.727*2.7246*2.7271*2.7216
09/09/2003 19:05:00*2.7266*2.72515*2.7268*2.7246
09/09/2003 19:10:00*2.7256*2.72625*2.72625*2.72295
09/09/2003 19:15:00*2.7258*2.7258*2.7267*2.72365
09/09/2003 19:20:00*2.72505*2.72685*2.72685*2.7242
09/09/2003 19:25:00*2.7267*2.7265*2.72685*2.72405
09/09/2003 19:30:00*2.7263*2.72555*2.7265*2.7252
09/09/2003 19:35:00*2.725*2.7232*2.7264*2.7232
09/09/2003 19:40:00*2.72005*2.725*2.7252*2.72005
09/09/2003 19:45:00*2.7254*2.7237*2.7254*2.723
09/09/2003 19:50:00*2.7245*2.7235*2.7245*2.7226
09/09/2003 19:55:00*2.7252*2.7242*2.7252*2.72315
09/09/2003 20:00:00*2.7235*2.72365*2.7242*2.72315
09/09/2003 20:05:00*2.723*2.7234*2.7252*2.723
09/09/2003 20:10:00*2.72395*2.72455*2.7251*2.7234
09/09/2003 20:15:00*2.7245*2.7246*2.7263*2.72335
09/09/2003 20:20:00*2.7245*2.72395*2.72565*2.7237
09/09/2003 20:25:00*2.7238*2.7236*2.7258*2.7236
09/09/2003 20:30:00*2.72395*2.72025*2.7266*2.71835
09/09/2003 20:35:00*2.7208*2.7227*2.7241*2.72025
09/09/2003 20:40:00*2.7227*2.72365*2.72405*2.721
09/09/2003 20:45:00*2.724*2.7255*2.7273*2.72365
09/09/2003 20:50:00*2.72505*2.72575*2.7274*2.72505
09/09/2003 20:55:00*2.7249*2.7256*2.72575*2.7236
09/09/2003 21:00:00*2.7264*2.72575*2.7264*2.7243
09/09/2003 21:05:00*2.7243*2.7256*2.72575*2.7225
09/09/2003 21:10:00*2.72545*2.7261*2.7293*2.72545
09/09/2003 21:15:00*2.7272*2.7265*2.72855*2.726
09/09/2003 21:20:00*2.7269*2.7252*2.7269*2.7252
09/09/2003 21:25:00*2.725*2.72575*2.7263*2.7246
09/09/2003 21:30:00*2.72625*2.72635*2.72715*2.7255
09/09/2003 21:35:00*2.72655*2.72655*2.72705*2.7257
09/09/2003 21:40:00*2.727*2.7263*2.7284*2.7254
09/09/2003 21:45:00*2.7265*2.7284*2.72855*2.7256
09/09/2003 21:50:00*2.7267*2.7275*2.72885*2.7267
09/09/2003 21:55:00*2.7259*2.72745*2.7278*2.7259
09/09/2003 22:00:00*2.727*2.7279*2.73015*2.7263
09/09/2003 22:05:00*2.7295*2.7278*2.7295*2.7278
09/09/2003 22:10:00*2.72825*2.7283*2.729*2.7278
09/09/2003 22:15:00*2.728*2.7294*2.7298*2.7279
09/09/2003 22:20:00*2.7281*2.7284*2.7294*2.7278
09/09/2003 22:25:00*2.7299*2.72965*2.7302*2.7284
09/09/2003 22:30:00*2.7297*2.7295*2.7303*2.7292
09/09/2003 22:35:00*2.7295*2.73005*2.731*2.7288
09/09/2003 22:40:00*2.7306*2.7306*2.7312*2.73005
09/09/2003 22:45:00*2.7325*2.731*2.7325*2.7298
09/09/2003 22:50:00*2.7311*2.7312*2.73165*2.7303
09/09/2003 22:55:00*2.7312*2.7311*2.7316*2.7303
09/09/2003 23:00:00*2.732*2.7331*2.739*2.7311
09/09/2003 23:05:00*2.7337*2.73265*2.7337*2.7311
09/09/2003 23:10:00*2.7323*2.7333*2.7375*2.7311
09/09/2003 23:15:00*2.734*2.73325*2.7384*2.7322
09/09/2003 23:20:00*2.7328*2.7313*2.7339*2.7313
09/09/2003 23:25:00*2.733*2.73125*2.733*2.73095
09/09/2003 23:30:00*2.731*2.7323*2.73265*2.7308
09/09/2003 23:35:00*2.7324*2.7318*2.73735*2.73125
09/09/2003 23:40:00*2.7324*2.7322*2.7324*2.7314
09/09/2003 23:45:00*2.7328*2.73765*2.73765*2.7306
09/09/2003 23:50:00*2.7325*2.7323*2.73765*2.73115
09/09/2003 23:55:00*2.7323*2.7321*2.7375*2.7321
09/10/2003 00:00:00*2.732*2.7321*2.7325*2.7318
09/10/2003 00:05:00*2.7313*2.7324*2.73835*2.7313
09/10/2003 00:10:00*2.7327*2.73855*2.7395*2.7321
09/10/2003 00:15:00*2.7386*2.7337*2.7386*2.7329
09/10/2003 00:20:00*2.7342*2.7331*2.735*2.732
09/10/2003 00:25:00*2.7329*2.7333*2.7338*2.7327
09/10/2003 00:30:00*2.7341*2.7338*2.7341*2.7333
09/10/2003 00:35:00*2.7333*2.7329*2.7338*2.7318
09/10/2003 00:40:00*2.7325*2.73365*2.73365*2.7325
09/10/2003 00:45:00*2.7337*2.7338*2.734*2.7333
09/10/2003 00:50:00*2.73415*2.7337*2.7343*2.733
09/10/2003 00:55:00*2.7332*2.732*2.7338*2.7315
09/10/2003 01:00:00*2.7322*2.7321*2.7333*2.73195
09/10/2003 01:05:00*2.7317*2.7315*2.7321*2.7311
09/10/2003 01:10:00*2.7339*2.7326*2.7339*2.731
09/10/2003 01:15:00*2.7324*2.732*2.7326*2.73165
09/10/2003 01:20:00*2.7323*2.7325*2.7329*2.7318
09/10/2003 01:25:00*2.7325*2.7332*2.73345*2.7323
09/10/2003 01:30:00*2.7331*2.7327*2.7333*2.7325
09/10/2003 01:35:00*2.7319*2.7327*2.7334*2.7315
09/10/2003 01:40:00*2.7328*2.7321*2.7328*2.7321
09/10/2003 01:45:00*2.7317*2.7314*2.7325*2.73025
09/10/2003 01:50:00*2.73105*2.7315*2.73195*2.7304
09/10/2003 01:55:00*2.7319*2.73165*2.732*2.7313
09/10/2003 02:00:00*2.7317*2.73015*2.7321*2.73015
09/10/2003 02:05:00*2.7301*2.72835*2.7309*2.7268
09/10/2003 02:10:00*2.7287*2.7289*2.7296*2.72835
09/10/2003 02:15:00*2.72925*2.7293*2.7306*2.7286
09/10/2003 02:20:00*2.73145*2.731*2.7317*2.7293
09/10/2003 02:25:00*2.7319*2.73*2.7322*2.7297
09/10/2003 02:30:00*2.7296*2.72745*2.73*2.727
09/10/2003 02:35:00*2.7274*2.7268*2.72895*2.7215
09/10/2003 02:40:00*2.72655*2.7244*2.7273*2.72375
09/10/2003 02:45:00*2.7248*2.72365*2.7259*2.7222
09/10/2003 02:50:00*2.7236*2.7238*2.7248*2.72315
09/10/2003 02:55:00*2.7235*2.7264*2.727*2.7232
09/10/2003 03:00:00*2.7262*2.7248*2.7279*2.7231
09/10/2003 03:05:00*2.725*2.7268*2.72695*2.7243
09/10/2003 03:10:00*2.7266*2.7268*2.7278*2.7256
09/10/2003 03:15:00*2.7272*2.7291*2.7299*2.7268
09/10/2003 03:20:00*2.7293*2.7269*2.7293*2.7264
09/10/2003 03:25:00*2.7273*2.72935*2.7303*2.72685
09/10/2003 03:30:00*2.7298*2.7295*2.7301*2.7277
09/10/2003 03:35:00*2.7296*2.7283*2.7304*2.72755
09/10/2003 03:40:00*2.72785*2.72905*2.72995*2.7275
09/10/2003 03:45:00*2.7302*2.72935*2.7302*2.7284
09/10/2003 03:50:00*2.72955*2.72915*2.72975*2.72715
09/10/2003 03:55:00*2.7295*2.72745*2.7295*2.72685
09/10/2003 04:00:00*2.7276*2.7276*2.7282*2.7266
09/10/2003 04:05:00*2.7282*2.72735*2.7282*2.726
09/10/2003 04:10:00*2.7272*2.7289*2.7293*2.72675
09/10/2003 04:15:00*2.727*2.72625*2.7291*2.72585
09/10/2003 04:20:00*2.7263*2.7276*2.72845*2.7259
09/10/2003 04:25:00*2.7276*2.7276*2.7283*2.72625
09/10/2003 04:30:00*2.72775*2.728*2.7282*2.7231
09/10/2003 04:35:00*2.7279*2.72575*2.72835*2.7249
09/10/2003 04:40:00*2.7252*2.7234*2.72575*2.7223
09/10/2003 04:45:00*2.722*2.7247*2.7247*2.722
09/10/2003 04:50:00*2.7251*2.7273*2.7273*2.7243
09/10/2003 04:55:00*2.7273*2.728*2.729*2.72675
09/10/2003 05:00:00*2.7277*2.7274*2.72955*2.7262
09/10/2003 05:05:00*2.7276*2.7272*2.72935*2.72705
09/10/2003 05:10:00*2.7277*2.728*2.728*2.7267
09/10/2003 05:15:00*2.7278*2.7281*2.729*2.727
09/10/2003 05:20:00*2.7276*2.7272*2.7282*2.7263
09/10/2003 05:25:00*2.7269*2.727*2.72885*2.7266
09/10/2003 05:30:00*2.7278*2.72665*2.7278*2.7263
09/10/2003 05:35:00*2.727*2.7278*2.7292*2.7262
09/10/2003 05:40:00*2.7284*2.72825*2.7292*2.7272
09/10/2003 05:45:00*2.7283*2.72685*2.72845*2.7256
09/10/2003 05:50:00*2.7268*2.7286*2.72885*2.7264
09/10/2003 05:55:00*2.7284*2.72765*2.72895*2.7272
09/10/2003 06:00:00*2.7272*2.7258*2.7278*2.72545
09/10/2003 06:05:00*2.7263*2.7261*2.7273*2.7253
09/10/2003 06:10:00*2.7259*2.7262*2.7264*2.725
09/10/2003 06:15:00*2.7262*2.7254*2.7263*2.7235
09/10/2003 06:20:00*2.7255*2.7257*2.7267*2.7249
09/10/2003 06:25:00*2.726*2.7279*2.7279*2.7256
09/10/2003 06:30:00*2.7293*2.7283*2.7302*2.7279
09/10/2003 06:35:00*2.727*2.7258*2.7283*2.7258
09/10/2003 06:40:00*2.7268*2.727*2.7276*2.7258
09/10/2003 06:45:00*2.7275*2.7274*2.7283*2.7261
09/10/2003 06:50:00*2.7277*2.72735*2.7279*2.72715
09/10/2003 06:55:00*2.7274*2.72935*2.73*2.72735
09/10/2003 07:00:00*2.72915*2.7289*2.7301*2.72695
09/10/2003 07:05:00*2.7288*2.7277*2.72925*2.727
09/10/2003 07:10:00*2.72755*2.729*2.7304*2.7267
09/10/2003 07:15:00*2.7286*2.7303*2.7309*2.7286
09/10/2003 07:20:00*2.7312*2.7299*2.7315*2.7296
09/10/2003 07:25:00*2.7294*2.7319*2.73225*2.7283
09/10/2003 07:30:00*2.7301*2.7306*2.7341*2.7289
09/10/2003 07:35:00*2.7306*2.7329*2.7335*2.73005
09/10/2003 07:40:00*2.7326*2.7324*2.7334*2.7313
09/10/2003 07:45:00*2.7329*2.7313*2.7334*2.731
09/10/2003 07:50:00*2.7313*2.7312*2.73165*2.7298
09/10/2003 07:55:00*2.7316*2.7324*2.7355*2.7298
09/10/2003 08:00:00*2.7327*2.7345*2.7366*2.7324
09/10/2003 08:05:00*2.7345*2.7328*2.7348*2.7326
09/10/2003 08:10:00*2.7327*2.73125*2.7331*2.7291
09/10/2003 08:15:00*2.7317*2.729*2.7321*2.72775
09/10/2003 08:20:00*2.7286*2.7283*2.73335*2.7262
09/10/2003 08:25:00*2.7287*2.72855*2.7318*2.72725
09/10/2003 08:30:00*2.7286*2.7287*2.7292*2.7278
09/10/2003 08:35:00*2.7273*2.7299*2.7306*2.7273
09/10/2003 08:40:00*2.7297*2.73075*2.7328*2.72955
09/10/2003 08:45:00*2.7309*2.72725*2.73095*2.72725
09/10/2003 08:50:00*2.7275*2.7285*2.7292*2.7261
09/10/2003 08:55:00*2.7262*2.7291*2.73*2.7262
09/10/2003 09:00:00*2.72185*2.729*2.7299*2.72185
09/10/2003 09:05:00*2.7291*2.7263*2.7291*2.7257
09/10/2003 09:10:00*2.7264*2.7278*2.72965*2.7227
09/10/2003 09:15:00*2.727*2.7275*2.7281*2.726
09/10/2003 09:20:00*2.7279*2.7278*2.728*2.7268
09/10/2003 09:25:00*2.72775*2.72725*2.7279*2.7269
09/10/2003 09:30:00*2.7279*2.7264*2.7293*2.72415
09/10/2003 09:35:00*2.7287*2.7295*2.7307*2.7264
09/10/2003 09:40:00*2.72895*2.7282*2.7308*2.7281
09/10/2003 09:45:00*2.7277*2.7289*2.7305*2.7277
09/10/2003 09:50:00*2.7287*2.7284*2.7291*2.7276
09/10/2003 09:55:00*2.7285*2.7274*2.7289*2.7231
09/10/2003 10:00:00*2.7276*2.7277*2.7286*2.7267
09/10/2003 10:05:00*2.7276*2.728*2.7292*2.7276
09/10/2003 10:10:00*2.7277*2.72845*2.73115*2.7259
09/10/2003 10:15:00*2.727*2.7274*2.73*2.7254
09/10/2003 10:20:00*2.72675*2.7265*2.7277*2.7234
09/10/2003 10:25:00*2.727*2.7315*2.7315*2.7259
09/10/2003 10:30:00*2.73165*2.7322*2.7329*2.7299
09/10/2003 10:35:00*2.7321*2.7345*2.7366*2.7318
09/10/2003 10:40:00*2.73455*2.73195*2.73455*2.7313
09/10/2003 10:45:00*2.7329*2.731*2.7329*2.7309
09/10/2003 10:50:00*2.7311*2.7291*2.7323*2.72855
09/10/2003 10:55:00*2.7292*2.72755*2.7334*2.72755
09/10/2003 11:00:00*2.732*2.7314*2.7321*2.72755
09/10/2003 11:05:00*2.7313*2.73055*2.7315*2.7272
09/10/2003 11:10:00*2.7312*2.7318*2.7318*2.72485
09/10/2003 11:15:00*2.7309*2.7287*2.7318*2.72755
09/10/2003 11:20:00*2.72895*2.7318*2.73205*2.7285
09/10/2003 11:25:00*2.7315*2.7322*2.7334*2.7309
09/10/2003 11:30:00*2.7317*2.7293*2.7322*2.72905
09/10/2003 11:35:00*2.7291*2.7282*2.7295*2.7267
09/10/2003 11:40:00*2.7281*2.73075*2.73075*2.7278
09/10/2003 11:45:00*2.7304*2.7313*2.7323*2.7302
09/10/2003 11:50:00*2.73245*2.7316*2.7327*2.72995
09/10/2003 11:55:00*2.7317*2.7331*2.7339*2.7316
09/10/2003 12:00:00*2.7332*2.7321*2.7332*2.7301
09/10/2003 12:05:00*2.7321*2.7339*2.7342*2.7321
09/10/2003 12:10:00*2.7335*2.7339*2.735*2.7323
09/10/2003 12:15:00*2.7339*2.73425*2.73445*2.7331
09/10/2003 12:20:00*2.7341*2.7346*2.7351*2.73315
09/10/2003 12:25:00*2.7346*2.7345*2.7351*2.7336
09/10/2003 12:30:00*2.7344*2.7334*2.7348*2.7313
09/10/2003 12:35:00*2.7326*2.7337*2.7345*2.7324
09/10/2003 12:40:00*2.7343*2.7326*2.7343*2.7325
09/10/2003 12:45:00*2.7325*2.7343*2.7348*2.7318
09/10/2003 12:50:00*2.73435*2.73385*2.73435*2.733
09/10/2003 12:55:00*2.7333*2.7352*2.7357*2.7333
09/10/2003 13:00:00*2.7355*2.7352*2.73605*2.7348
09/10/2003 13:05:00*2.7357*2.7355*2.7362*2.7342
09/10/2003 13:10:00*2.7354*2.7359*2.7364*2.7346
09/10/2003 13:15:00*2.7357*2.7352*2.7362*2.73245
09/10/2003 13:20:00*2.7346*2.73435*2.7356*2.7342
09/10/2003 13:25:00*2.7348*2.7349*2.7355*2.7342
09/10/2003 13:30:00*2.7355*2.7355*2.7358*2.7349
09/10/2003 13:35:00*2.7359*2.7356*2.7361*2.7343
09/10/2003 13:40:00*2.7355*2.7361*2.7363*2.7355
09/10/2003 13:45:00*2.7361*2.7362*2.7376*2.7359
09/10/2003 13:50:00*2.7363*2.7358*2.7371*2.73535
09/10/2003 13:55:00*2.7349*2.7362*2.7363*2.7343
09/10/2003 14:00:00*2.7368*2.7334*2.7368*2.73305
09/10/2003 14:05:00*2.7334*2.7337*2.7342*2.7327
09/10/2003 14:10:00*2.734*2.7332*2.73425*2.733
09/10/2003 14:15:00*2.733*2.73375*2.73405*2.7312
09/10/2003 14:20:00*2.7336*2.7336*2.7341*2.7321
09/10/2003 14:25:00*2.7335*2.733*2.7341*2.7321
09/10/2003 14:30:00*2.7332*2.7338*2.7339*2.733
09/10/2003 14:35:00*2.7345*2.7341*2.73465*2.7327
09/10/2003 14:40:00*2.7337*2.7325*2.7371*2.7321
09/10/2003 14:45:00*2.7331*2.73185*2.7331*2.7318
09/10/2003 14:50:00*2.7323*2.7317*2.7323*2.7317
09/10/2003 14:55:00*2.7299*2.7323*2.7327*2.7299
09/10/2003 15:00:00*2.7326*2.73215*2.7327*2.732
09/10/2003 15:05:00*2.7323*2.7325*2.733*2.7316
09/10/2003 15:10:00*2.73265*2.732*2.7331*2.7314
09/10/2003 15:15:00*2.7321*2.7319*2.7326*2.7316
09/10/2003 15:20:00*2.7325*2.7332*2.7332*2.7314
09/10/2003 15:25:00*2.7333*2.7315*2.7335*2.71845
09/10/2003 15:30:00*2.7316*2.73155*2.73395*2.71835
09/10/2003 15:35:00*2.7312*2.7306*2.73155*2.7292
09/10/2003 15:40:00*2.7302*2.73085*2.7326*2.7302
09/10/2003 15:45:00*2.7314*2.73115*2.7315*2.7306
09/10/2003 15:50:00*2.7309*2.73135*2.73135*2.7308
09/10/2003 15:55:00*2.7308*2.7319*2.732*2.7307
09/10/2003 16:00:00*2.7314*2.732*2.7323*2.7314
09/10/2003 16:05:00*2.73135*2.7318*2.7351*2.73135
09/10/2003 16:10:00*2.7319*2.7356*2.7361*2.7313
09/10/2003 16:15:00*2.7348*2.7333*2.7356*2.73185
09/10/2003 16:20:00*2.7329*2.7334*2.7341*2.7329
09/10/2003 16:25:00*2.7334*2.73385*2.7342*2.7331
09/10/2003 16:30:00*2.7333*2.7342*2.7347*2.7333
09/10/2003 16:35:00*2.7337*2.7344*2.7344*2.7337
09/10/2003 16:40:00*2.7341*2.7343*2.7352*2.734
09/10/2003 16:45:00*2.733*2.7332*2.7343*2.733
09/10/2003 16:50:00*2.7337*2.7325*2.7337*2.7325
09/10/2003 16:55:00*2.7324*2.7348*2.7348*2.7323
09/10/2003 17:00:00*2.7365*2.7353*2.7365*2.73435
