09/08/2003 17:05:00*2.747*2.7454*2.747*2.7441
09/08/2003 17:10:00*2.7443*2.7454*2.7459*2.7443
09/08/2003 17:15:00*2.746*2.7452*2.746*2.7447
09/08/2003 17:20:00*2.7443*2.7452*2.7454*2.7438
09/08/2003 17:25:00*2.7456*2.7454*2.7456*2.7452
09/08/2003 17:30:00*2.7452*2.7438*2.7456*2.7438
09/08/2003 17:35:00*2.7451*2.7439*2.7459*2.7425
09/08/2003 17:40:00*2.7422*2.7413*2.7439*2.7402
09/08/2003 17:45:00*2.7418*2.7432*2.7445*2.7413
09/08/2003 17:50:00*2.7425*2.7454*2.7456*2.7421
09/08/2003 17:55:00*2.7459*2.7454*2.7459*2.7435
09/08/2003 18:00:00*2.7446*2.7473*2.7473*2.7443
09/08/2003 18:05:00*2.7469*2.7473*2.7483*2.7449
09/08/2003 18:10:00*2.7476*2.7468*2.7481*2.7443
09/08/2003 18:15:00*2.7473*2.7471*2.7478*2.7468
09/08/2003 18:20:00*2.7473*2.747*2.7483*2.747
09/08/2003 18:25:00*2.7476*2.7473*2.7484*2.747
09/08/2003 18:30:00*2.7474*2.7471*2.7476*2.7469
09/08/2003 18:35:00*2.7473*2.7482*2.7484*2.7471
09/08/2003 18:40:00*2.7482*2.7474*2.7486*2.7417
09/08/2003 18:45:00*2.7478*2.7475*2.7489*2.7473
09/08/2003 18:50:00*2.747*2.744*2.7475*2.7403
09/08/2003 18:55:00*2.7455*2.7447*2.7455*2.744
09/08/2003 19:00:00*2.7406*2.7458*2.7468*2.7406
09/08/2003 19:05:00*2.7443*2.7445*2.7458*2.7441
09/08/2003 19:10:00*2.7452*2.7445*2.7452*2.7443
09/08/2003 19:15:00*2.7482*2.7449*2.7482*2.7435
09/08/2003 19:20:00*2.7456*2.7474*2.7474*2.7441
09/08/2003 19:25:00*2.7443*2.7445*2.7483*2.7431
09/08/2003 19:30:00*2.7442*2.7463*2.7479*2.7442
09/08/2003 19:35:00*2.7461*2.7449*2.7463*2.7445
09/08/2003 19:40:00*2.7452*2.7462*2.7462*2.7449
09/08/2003 19:45:00*2.7477*2.7492*2.75065*2.7455
09/08/2003 19:50:00*2.7486*2.749*2.7492*2.7468
09/08/2003 19:55:00*2.7487*2.7505*2.751*2.7487
09/08/2003 20:00:00*2.7505*2.7485*2.7505*2.7485
09/08/2003 20:05:00*2.7505*2.7515*2.7515*2.7485
09/08/2003 20:10:00*2.751*2.75165*2.752*2.7501
09/08/2003 20:15:00*2.7516*2.7522*2.7522*2.751
09/08/2003 20:20:00*2.7519*2.7514*2.7522*2.7501
09/08/2003 20:25:00*2.7516*2.7513*2.7524*2.7504
09/08/2003 20:30:00*2.7507*2.7512*2.7563*2.7504
09/08/2003 20:35:00*2.7516*2.7511*2.753*2.7502
09/08/2003 20:40:00*2.75065*2.7497*2.75165*2.7497
09/08/2003 20:45:00*2.7485*2.7492*2.7497*2.7485
09/08/2003 20:50:00*2.7494*2.7507*2.751*2.7488
09/08/2003 20:55:00*2.75*2.7505*2.7507*2.75
09/08/2003 21:00:00*2.7504*2.7497*2.7514*2.7497
09/08/2003 21:05:00*2.7495*2.7511*2.7511*2.7495
09/08/2003 21:10:00*2.751*2.7501*2.7511*2.7499
09/08/2003 21:15:00*2.7464*2.7495*2.7501*2.7464
09/08/2003 21:20:00*2.749*2.749*2.7519*2.749
09/08/2003 21:25:00*2.7524*2.749*2.7524*2.7457
09/08/2003 21:30:00*2.7494*2.7503*2.7504*2.7462
09/08/2003 21:35:00*2.7505*2.7482*2.7505*2.7482
09/08/2003 21:40:00*2.7482*2.7498*2.7498*2.748
09/08/2003 21:45:00*2.7498*2.749*2.7498*2.7486
09/08/2003 21:50:00*2.749*2.7499*2.7499*2.7488
09/08/2003 21:55:00*2.7496*2.7489*2.7503*2.7489
09/08/2003 22:00:00*2.7499*2.7509*2.7509*2.7478
09/08/2003 22:05:00*2.7507*2.749*2.7513*2.749
09/08/2003 22:10:00*2.7493*2.7485*2.7503*2.7485
09/08/2003 22:15:00*2.7489*2.7488*2.75*2.7485
09/08/2003 22:20:00*2.7487*2.749*2.7495*2.7487
09/08/2003 22:25:00*2.749*2.7491*2.7499*2.7486
09/08/2003 22:30:00*2.7476*2.7471*2.7491*2.7465
09/08/2003 22:35:00*2.7471*2.7474*2.7478*2.7468
09/08/2003 22:40:00*2.7474*2.7466*2.7486*2.7465
09/08/2003 22:45:00*2.7481*2.7476*2.7483*2.7457
09/08/2003 22:50:00*2.748*2.7487*2.7491*2.7473
09/08/2003 22:55:00*2.7493*2.7498*2.7502*2.7482
09/08/2003 23:00:00*2.7499*2.7493*2.7504*2.7493
09/08/2003 23:05:00*2.7492*2.7489*2.7495*2.7471
09/08/2003 23:10:00*2.749*2.7482*2.7491*2.7473
09/08/2003 23:15:00*2.7495*2.7488*2.7495*2.7477
09/08/2003 23:20:00*2.7474*2.748*2.749*2.7467
09/08/2003 23:25:00*2.749*2.7479*2.749*2.7474
09/08/2003 23:30:00*2.7479*2.7472*2.7488*2.7471
09/08/2003 23:35:00*2.7469*2.7475*2.7482*2.7469
09/08/2003 23:40:00*2.7477*2.7484*2.7486*2.7471
09/08/2003 23:45:00*2.7479*2.749*2.75*2.7471
09/08/2003 23:50:00*2.7488*2.749*2.7496*2.748
09/08/2003 23:55:00*2.7489*2.7497*2.7502*2.7487
09/09/2003 00:00:00*2.7504*2.7508*2.7511*2.7497
09/09/2003 00:05:00*2.7501*2.7504*2.7511*2.7501
09/09/2003 00:10:00*2.7499*2.7496*2.7507*2.7492
09/09/2003 00:15:00*2.7494*2.7503*2.751*2.7494
09/09/2003 00:20:00*2.7494*2.7504*2.7509*2.7494
09/09/2003 00:25:00*2.7505*2.7505*2.7509*2.7495
09/09/2003 00:30:00*2.7512*2.7507*2.7513*2.7505
09/09/2003 00:35:00*2.7492*2.7507*2.7507*2.7492
09/09/2003 00:40:00*2.7504*2.7493*2.7507*2.7484
09/09/2003 00:45:00*2.7491*2.7493*2.7497*2.7479
09/09/2003 00:50:00*2.7491*2.7476*2.7495*2.7476
09/09/2003 00:55:00*2.7478*2.7482*2.7486*2.7473
09/09/2003 01:00:00*2.7491*2.7445*2.7491*2.7445
09/09/2003 01:05:00*2.745*2.7451*2.7465*2.7441
09/09/2003 01:10:00*2.7454*2.7454*2.7473*2.7451
09/09/2003 01:15:00*2.746*2.745*2.746*2.7445
09/09/2003 01:20:00*2.7448*2.7456*2.7482*2.7445
09/09/2003 01:25:00*2.7459*2.7479*2.7507*2.7456
09/09/2003 01:30:00*2.7476*2.7498*2.7508*2.747
09/09/2003 01:35:00*2.7502*2.7508*2.7524*2.7495
09/09/2003 01:40:00*2.751*2.7487*2.7512*2.7487
09/09/2003 01:45:00*2.7491*2.7495*2.7506*2.7486
09/09/2003 01:50:00*2.7493*2.7489*2.7496*2.7484
09/09/2003 01:55:00*2.749*2.7495*2.7517*2.7488
09/09/2003 02:00:00*2.7497*2.7499*2.75125*2.7491
09/09/2003 02:05:00*2.7499*2.7488*2.7504*2.748
09/09/2003 02:10:00*2.7483*2.74665*2.7488*2.7462
09/09/2003 02:15:00*2.7471*2.7463*2.74785*2.7457
09/09/2003 02:20:00*2.7468*2.747*2.7484*2.7459
09/09/2003 02:25:00*2.747*2.7462*2.747*2.7459
09/09/2003 02:30:00*2.7464*2.747*2.7471*2.74455
09/09/2003 02:35:00*2.7469*2.7451*2.747*2.7441
09/09/2003 02:40:00*2.7456*2.7451*2.746*2.744
09/09/2003 02:45:00*2.7451*2.7407*2.7457*2.7396
09/09/2003 02:50:00*2.7411*2.7379*2.7411*2.73605
09/09/2003 02:55:00*2.7377*2.7375*2.7389*2.7373
09/09/2003 03:00:00*2.7375*2.7382*2.7391*2.7344
09/09/2003 03:05:00*2.7378*2.7351*2.74*2.7351
09/09/2003 03:10:00*2.7352*2.73485*2.7371*2.7347
09/09/2003 03:15:00*2.7349*2.7323*2.7362*2.7309
09/09/2003 03:25:00*2.7318*2.7345*2.7352*2.7318
09/09/2003 03:30:00*2.7345*2.73265*2.7352*2.732
09/09/2003 03:35:00*2.7333*2.7321*2.7347*2.7294
09/09/2003 03:40:00*2.7322*2.7324*2.7324*2.7272
09/09/2003 03:45:00*2.7322*2.7346*2.73555*2.7313
09/09/2003 03:50:00*2.7333*2.732*2.7349*2.7307
09/09/2003 03:55:00*2.7317*2.73275*2.73305*2.7311
09/09/2003 04:00:00*2.7329*2.7341*2.7345*2.7323
09/09/2003 04:05:00*2.7343*2.7352*2.7358*2.7337
09/09/2003 04:10:00*2.7343*2.7343*2.7367*2.7339
09/09/2003 04:15:00*2.7338*2.7334*2.7343*2.7305
09/09/2003 04:20:00*2.7338*2.7332*2.7338*2.7331
09/09/2003 04:25:00*2.7338*2.7347*2.7347*2.7328
09/09/2003 04:30:00*2.7344*2.7336*2.7348*2.733
09/09/2003 04:35:00*2.7334*2.7335*2.735*2.7331
09/09/2003 04:40:00*2.733*2.7346*2.7349*2.7326
09/09/2003 04:45:00*2.7365*2.7346*2.7365*2.7337
09/09/2003 04:50:00*2.7345*2.7349*2.7354*2.7338
09/09/2003 04:55:00*2.7349*2.7352*2.7355*2.7318
09/09/2003 05:00:00*2.7357*2.7349*2.73605*2.7349
09/09/2003 05:05:00*2.73535*2.7348*2.736*2.7343
09/09/2003 05:10:00*2.735*2.7358*2.7361*2.734
09/09/2003 05:15:00*2.7358*2.73505*2.7368*2.7339
09/09/2003 05:20:00*2.7354*2.7375*2.7375*2.73505
09/09/2003 05:25:00*2.7368*2.73665*2.7375*2.7354
09/09/2003 05:30:00*2.7361*2.7366*2.737*2.7347
09/09/2003 05:35:00*2.7368*2.7346*2.7368*2.7337
09/09/2003 05:40:00*2.7345*2.7338*2.73475*2.7319
09/09/2003 05:45:00*2.7336*2.7318*2.7338*2.7316
09/09/2003 05:50:00*2.7316*2.7328*2.7343*2.7316
09/09/2003 05:55:00*2.7341*2.7346*2.7347*2.7321
09/09/2003 06:00:00*2.7344*2.7347*2.7358*2.7343
09/09/2003 06:05:00*2.7338*2.7334*2.7369*2.7332
09/09/2003 06:10:00*2.7336*2.7348*2.7396*2.7334
09/09/2003 06:15:00*2.7345*2.7345*2.7396*2.7342
09/09/2003 06:20:00*2.73465*2.7335*2.73645*2.7333
09/09/2003 06:25:00*2.7338*2.7346*2.7357*2.7325
09/09/2003 06:30:00*2.7347*2.7332*2.7348*2.7325
09/09/2003 06:35:00*2.7335*2.7341*2.73435*2.73295
09/09/2003 06:40:00*2.734*2.7335*2.7341*2.7331
09/09/2003 06:45:00*2.7332*2.7332*2.7337*2.7325
09/09/2003 06:50:00*2.7334*2.7336*2.7343*2.7328
09/09/2003 06:55:00*2.7331*2.73445*2.73445*2.7329
09/09/2003 07:00:00*2.7343*2.7343*2.73445*2.7331
09/09/2003 07:05:00*2.7346*2.7317*2.7346*2.7317
09/09/2003 07:10:00*2.7321*2.7313*2.7324*2.7305
09/09/2003 07:15:00*2.7313*2.7338*2.73415*2.7308
09/09/2003 07:20:00*2.7339*2.7318*2.7349*2.7318
09/09/2003 07:25:00*2.7321*2.73165*2.7323*2.73145
09/09/2003 07:30:00*2.7318*2.7306*2.7325*2.7281
09/09/2003 07:35:00*2.7305*2.7274*2.7343*2.7266
09/09/2003 07:40:00*2.7271*2.7291*2.7306*2.7265
09/09/2003 07:45:00*2.729*2.7288*2.73045*2.7274
09/09/2003 07:50:00*2.7279*2.7301*2.7315*2.7278
09/09/2003 07:55:00*2.7304*2.72895*2.7307*2.7281
09/09/2003 08:00:00*2.7296*2.72905*2.72995*2.72795
09/09/2003 08:05:00*2.7293*2.7332*2.7336*2.72905
09/09/2003 08:10:00*2.73265*2.7347*2.7355*2.7322
09/09/2003 08:15:00*2.7339*2.73365*2.7348*2.7324
09/09/2003 08:20:00*2.7342*2.7318*2.7342*2.7305
09/09/2003 08:25:00*2.7316*2.73125*2.7361*2.73
09/09/2003 08:30:00*2.7331*2.7316*2.73365*2.7309
09/09/2003 08:35:00*2.7314*2.7329*2.73475*2.7297
09/09/2003 08:40:00*2.7325*2.73135*2.73335*2.7299
09/09/2003 08:45:00*2.7314*2.7302*2.7339*2.7302
09/09/2003 08:50:00*2.7298*2.7265*2.73285*2.7249
09/09/2003 08:55:00*2.7295*2.72475*2.7295*2.72175
09/09/2003 09:00:00*2.7244*2.7224*2.72475*2.71725
09/09/2003 09:05:00*2.7236*2.71845*2.7236*2.71715
09/09/2003 09:10:00*2.7184*2.7207*2.7213*2.71595
09/09/2003 09:15:00*2.7206*2.72395*2.7244*2.7199
09/09/2003 09:20:00*2.7244*2.72195*2.7247*2.7218
09/09/2003 09:25:00*2.7214*2.7223*2.72315*2.7211
09/09/2003 09:30:00*2.7227*2.7208*2.7231*2.7208
09/09/2003 09:35:00*2.7208*2.72485*2.7252*2.7208
09/09/2003 09:40:00*2.7247*2.7218*2.7315*2.7218
09/09/2003 09:45:00*2.72155*2.722*2.7241*2.72085
09/09/2003 09:50:00*2.72165*2.7292*2.72985*2.72145
09/09/2003 09:55:00*2.72305*2.7228*2.7292*2.7219
09/09/2003 10:00:00*2.72255*2.7236*2.7237*2.721
09/09/2003 10:05:00*2.7211*2.7249*2.7253*2.7211
09/09/2003 10:10:00*2.7251*2.7267*2.7267*2.7237
09/09/2003 10:15:00*2.7257*2.7254*2.7277*2.7234
09/09/2003 10:20:00*2.7254*2.7259*2.73235*2.7243
09/09/2003 10:25:00*2.7257*2.7248*2.72595*2.72305
09/09/2003 10:30:00*2.72515*2.7217*2.72515*2.72105
09/09/2003 10:35:00*2.7217*2.7219*2.7235*2.7209
09/09/2003 10:40:00*2.7221*2.7225*2.724*2.7213
09/09/2003 10:45:00*2.7236*2.7206*2.72375*2.72025
09/09/2003 10:50:00*2.72075*2.7236*2.72405*2.7195
09/09/2003 10:55:00*2.7223*2.7229*2.7255*2.72215
09/09/2003 11:00:00*2.7226*2.7266*2.7282*2.7221
09/09/2003 11:05:00*2.7252*2.7243*2.72665*2.7228
09/09/2003 11:10:00*2.724*2.72425*2.7247*2.7207
09/09/2003 11:15:00*2.7242*2.7236*2.72425*2.7227
09/09/2003 11:20:00*2.7234*2.7252*2.7255*2.7225
09/09/2003 11:25:00*2.7249*2.7255*2.72635*2.7249
09/09/2003 11:30:00*2.7258*2.7253*2.72635*2.7247
09/09/2003 11:35:00*2.7253*2.725*2.72605*2.7243
09/09/2003 11:40:00*2.7253*2.7249*2.727*2.7244
09/09/2003 11:45:00*2.7251*2.7259*2.7263*2.72445
09/09/2003 11:50:00*2.7264*2.7269*2.7283*2.7259
09/09/2003 11:55:00*2.72715*2.72275*2.72835*2.72175
09/09/2003 12:00:00*2.72505*2.72605*2.728*2.7224
09/09/2003 12:05:00*2.7263*2.72445*2.7274*2.72305
09/09/2003 12:10:00*2.7242*2.71635*2.72565*2.71635
09/09/2003 12:15:00*2.71625*2.71225*2.7212*2.7114
09/09/2003 12:20:00*2.712*2.71465*2.7182*2.712
09/09/2003 12:25:00*2.7146*2.71475*2.71615*2.7139
09/09/2003 12:30:00*2.7144*2.71725*2.71745*2.7134
09/09/2003 12:35:00*2.71745*2.7167*2.7175*2.7149
09/09/2003 12:40:00*2.71635*2.71555*2.7177*2.71495
09/09/2003 12:45:00*2.71565*2.7152*2.71575*2.71285
09/09/2003 12:50:00*2.71465*2.71355*2.7166*2.7135
09/09/2003 12:55:00*2.71335*2.7155*2.7176*2.7131
09/09/2003 13:00:00*2.715*2.7161*2.7168*2.7146
09/09/2003 13:05:00*2.7168*2.71525*2.7179*2.7152
09/09/2003 13:10:00*2.71495*2.71565*2.7169*2.7148
09/09/2003 13:15:00*2.7146*2.7154*2.7161*2.7144
09/09/2003 13:20:00*2.7153*2.7165*2.7168*2.7146
09/09/2003 13:25:00*2.7175*2.7148*2.7175*2.7136
09/09/2003 13:30:00*2.7149*2.71375*2.715*2.71365
09/09/2003 13:35:00*2.7135*2.7152*2.71895*2.7135
09/09/2003 13:40:00*2.7141*2.71225*2.71655*2.7121
09/09/2003 13:45:00*2.7125*2.7144*2.71465*2.7112
09/09/2003 13:50:00*2.71325*2.713*2.7144*2.713
09/09/2003 13:55:00*2.7141*2.71355*2.71425*2.71185
09/09/2003 14:00:00*2.7127*2.71385*2.71425*2.7126
09/09/2003 14:05:00*2.7141*2.71355*2.7141*2.7133
09/09/2003 14:10:00*2.71325*2.7147*2.7155*2.7126
09/09/2003 14:15:00*2.7149*2.7147*2.7157*2.7141
09/09/2003 14:20:00*2.7148*2.7132*2.71495*2.71235
09/09/2003 14:25:00*2.7128*2.71365*2.71415*2.712
09/09/2003 14:30:00*2.7137*2.7148*2.716*2.7134
09/09/2003 14:35:00*2.7156*2.71535*2.7161*2.7145
09/09/2003 14:40:00*2.71515*2.7166*2.7169*2.7147
09/09/2003 14:45:00*2.7165*2.7183*2.721*2.7152
09/09/2003 14:50:00*2.7198*2.7184*2.72075*2.71665
09/09/2003 14:55:00*2.7177*2.7183*2.7191*2.7174
09/09/2003 15:00:00*2.7182*2.7194*2.72005*2.7176
09/09/2003 15:05:00*2.7183*2.7192*2.71995*2.7183
09/09/2003 15:10:00*2.7193*2.71865*2.7197*2.71735
09/09/2003 15:15:00*2.7186*2.719*2.7209*2.7182
09/09/2003 15:20:00*2.71895*2.719*2.7197*2.7181
09/09/2003 15:25:00*2.7197*2.7201*2.72075*2.71845
09/09/2003 15:30:00*2.7209*2.7205*2.7212*2.7195
09/09/2003 15:35:00*2.7201*2.72065*2.7231*2.71965
09/09/2003 15:40:00*2.72075*2.7197*2.7211*2.7197
09/09/2003 15:45:00*2.7193*2.71845*2.72125*2.7175
09/09/2003 15:50:00*2.7202*2.7197*2.72075*2.71845
09/09/2003 15:55:00*2.7208*2.72035*2.72125*2.7195
09/09/2003 16:00:00*2.7205*2.71985*2.7208*2.7189
09/09/2003 16:05:00*2.7205*2.72025*2.7205*2.7186
09/09/2003 16:10:00*2.7193*2.72025*2.7208*2.7193
09/09/2003 16:15:00*2.7201*2.721*2.72115*2.7201
09/09/2003 16:20:00*2.72115*2.7209*2.72225*2.7199
09/09/2003 16:25:00*2.7217*2.72075*2.7217*2.7199
09/09/2003 16:30:00*2.7195*2.7204*2.72085*2.7195
09/09/2003 16:35:00*2.7204*2.7211*2.7215*2.7204
09/09/2003 16:40:00*2.72115*2.7203*2.7217*2.7203
09/09/2003 16:45:00*2.72*2.7196*2.72145*2.7195
09/09/2003 16:50:00*2.7211*2.7199*2.7237*2.7186
09/09/2003 16:55:00*2.7196*2.7194*2.7199*2.7183
09/09/2003 17:00:00*2.7191*2.72425*2.72425*2.7188
