09/07/2003 17:05:00*2.7556*2.7556*2.7556*2.7536
09/07/2003 17:10:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:15:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:20:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:25:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:30:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:35:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:40:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:45:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:50:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 17:55:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 18:00:00*2.7556*2.7556*2.7556*2.7556
09/07/2003 18:05:00*2.7533*2.7519*2.7556*2.7519
09/07/2003 18:10:00*2.7533*2.7519*2.7533*2.7519
09/07/2003 18:15:00*2.7522*2.7515*2.7522*2.7508
09/07/2003 18:20:00*2.7527*2.7535*2.7535*2.7515
09/07/2003 18:25:00*2.7535*2.7529*2.7541*2.7529
09/07/2003 18:30:00*2.7519*2.7514*2.7529*2.7512
09/07/2003 18:35:00*2.7529*2.753*2.753*2.7514
09/07/2003 18:40:00*2.7519*2.7519*2.753*2.7519
09/07/2003 18:45:00*2.7535*2.7533*2.7535*2.7519
09/07/2003 18:50:00*2.7532*2.7534*2.7536*2.753
09/07/2003 18:55:00*2.7541*2.7539*2.7542*2.7534
09/07/2003 19:00:00*2.7537*2.754*2.7542*2.7535
09/07/2003 19:05:00*2.753*2.7566*2.7566*2.7521
09/07/2003 19:10:00*2.7568*2.7532*2.7575*2.7532
09/07/2003 19:15:00*2.7532*2.7522*2.7538*2.7522
09/07/2003 19:20:00*2.7519*2.753*2.753*2.7519
09/07/2003 19:25:00*2.7533*2.7514*2.7533*2.7509
09/07/2003 19:30:00*2.7507*2.7512*2.7518*2.7507
09/07/2003 19:35:00*2.7512*2.7525*2.7555*2.7504
09/07/2003 19:40:00*2.7549*2.7542*2.7555*2.7525
09/07/2003 19:45:00*2.7548*2.7553*2.7553*2.7542
09/07/2003 19:50:00*2.7556*2.7559*2.7561*2.7549
09/07/2003 19:55:00*2.7554*2.755*2.7566*2.7546
09/07/2003 20:00:00*2.7547*2.7549*2.75525*2.7534
09/07/2003 20:05:00*2.7552*2.7558*2.7559*2.7549
09/07/2003 20:10:00*2.7547*2.756*2.756*2.7547
09/07/2003 20:15:00*2.7567*2.7567*2.7567*2.756
09/07/2003 20:20:00*2.75655*2.756*2.7567*2.7553
09/07/2003 20:25:00*2.7556*2.7559*2.7567*2.7556
09/07/2003 20:30:00*2.7569*2.7565*2.75725*2.7558
09/07/2003 20:35:00*2.7565*2.7549*2.7565*2.7549
09/07/2003 20:40:00*2.757*2.7571*2.7576*2.7549
09/07/2003 20:45:00*2.7578*2.7575*2.7578*2.757
09/07/2003 20:50:00*2.7583*2.758*2.7586*2.7573
09/07/2003 20:55:00*2.758*2.7578*2.7583*2.7575
09/07/2003 21:00:00*2.75815*2.7573*2.7583*2.7573
09/07/2003 21:05:00*2.7584*2.75785*2.7584*2.7573
09/07/2003 21:10:00*2.7577*2.7579*2.7582*2.7571
09/07/2003 21:15:00*2.7577*2.75785*2.7586*2.7557
09/07/2003 21:20:00*2.7574*2.7558*2.7582*2.7558
09/07/2003 21:25:00*2.7567*2.7569*2.7588*2.7558
09/07/2003 21:30:00*2.7566*2.7576*2.758*2.7566
09/07/2003 21:35:00*2.7577*2.7581*2.7583*2.7556
09/07/2003 21:40:00*2.757*2.7572*2.7581*2.7567
09/07/2003 21:45:00*2.7565*2.7576*2.7576*2.7562
09/07/2003 21:50:00*2.7574*2.7569*2.7581*2.7569
09/07/2003 21:55:00*2.7578*2.7583*2.7585*2.7568
09/07/2003 22:00:00*2.7557*2.756*2.7583*2.7557
09/07/2003 22:05:00*2.7562*2.7559*2.7631*2.7555
09/07/2003 22:10:00*2.7555*2.7551*2.7559*2.7549
09/07/2003 22:15:00*2.7551*2.7556*2.7563*2.7551
09/07/2003 22:20:00*2.7556*2.7565*2.7569*2.7556
09/07/2003 22:25:00*2.7568*2.7566*2.7569*2.7555
09/07/2003 22:30:00*2.7557*2.7578*2.7578*2.7557
09/07/2003 22:35:00*2.7568*2.7563*2.7578*2.7561
09/07/2003 22:40:00*2.7568*2.7562*2.7568*2.7562
09/07/2003 22:45:00*2.7562*2.757*2.757*2.7562
09/07/2003 22:50:00*2.7569*2.7566*2.757*2.7562
09/07/2003 22:55:00*2.7575*2.7574*2.7577*2.7561
09/07/2003 23:00:00*2.7579*2.7582*2.7582*2.7567
09/07/2003 23:05:00*2.7586*2.7574*2.7587*2.7574
09/07/2003 23:10:00*2.7575*2.7575*2.758*2.7566
09/07/2003 23:15:00*2.7575*2.7567*2.7577*2.7567
09/07/2003 23:20:00*2.7566*2.7569*2.7572*2.756
09/07/2003 23:25:00*2.7571*2.7562*2.7574*2.7562
09/07/2003 23:30:00*2.7568*2.757*2.7579*2.7562
09/07/2003 23:35:00*2.7569*2.7572*2.75755*2.7567
09/07/2003 23:40:00*2.7577*2.7575*2.7579*2.7566
09/07/2003 23:45:00*2.7566*2.7587*2.7587*2.756
09/07/2003 23:50:00*2.758*2.7569*2.7588*2.7565
09/07/2003 23:55:00*2.7562*2.7565*2.7585*2.755
09/08/2003 00:00:00*2.7569*2.757*2.7631*2.7562
09/08/2003 00:05:00*2.7569*2.7558*2.757*2.7557
09/08/2003 00:10:00*2.7561*2.7566*2.7574*2.7556
09/08/2003 00:15:00*2.7567*2.7568*2.7578*2.7537
09/08/2003 00:20:00*2.7566*2.7552*2.7571*2.7552
09/08/2003 00:25:00*2.7549*2.7566*2.7566*2.7549
09/08/2003 00:30:00*2.7557*2.7535*2.7566*2.7535
09/08/2003 00:35:00*2.754*2.7537*2.7552*2.7535
09/08/2003 00:40:00*2.75325*2.7551*2.7557*2.75325
09/08/2003 00:45:00*2.7558*2.7543*2.7558*2.7534
09/08/2003 00:50:00*2.7554*2.755*2.7557*2.7535
09/08/2003 00:55:00*2.7558*2.754*2.7558*2.7536
09/08/2003 01:00:00*2.7542*2.7539*2.7555*2.7521
09/08/2003 01:05:00*2.7536*2.7535*2.7539*2.7512
09/08/2003 01:10:00*2.752*2.7526*2.7539*2.7516
09/08/2003 01:15:00*2.7516*2.7524*2.7535*2.7516
09/08/2003 01:20:00*2.7522*2.7505*2.7543*2.7501
09/08/2003 01:25:00*2.7503*2.7509*2.7532*2.7503
09/08/2003 01:30:00*2.7513*2.752*2.7524*2.7509
09/08/2003 01:35:00*2.7516*2.75*2.752*2.75
09/08/2003 01:40:00*2.7529*2.7499*2.7529*2.7499
09/08/2003 01:45:00*2.7515*2.7511*2.7522*2.7499
09/08/2003 01:50:00*2.7508*2.7513*2.7549*2.7502
09/08/2003 01:55:00*2.7538*2.7516*2.7572*2.7504
09/08/2003 02:00:00*2.7513*2.7516*2.753*2.7509
09/08/2003 02:05:00*2.7518*2.7501*2.7519*2.7501
09/08/2003 02:10:00*2.7504*2.7505*2.7514*2.7495
09/08/2003 02:15:00*2.7505*2.7495*2.7515*2.7495
09/08/2003 02:20:00*2.7503*2.7507*2.7541*2.7495
09/08/2003 02:25:00*2.7495*2.7507*2.7543*2.7495
09/08/2003 02:30:00*2.7507*2.7494*2.7507*2.7472
09/08/2003 02:35:00*2.7497*2.751*2.7543*2.7482
09/08/2003 02:40:00*2.7514*2.7522*2.7529*2.7503
09/08/2003 02:45:00*2.7524*2.7517*2.7541*2.7504
09/08/2003 02:50:00*2.7514*2.7501*2.7517*2.7498
09/08/2003 02:55:00*2.7501*2.7484*2.7505*2.7484
09/08/2003 03:00:00*2.7494*2.7494*2.7495*2.74775
09/08/2003 03:05:00*2.7494*2.7517*2.7518*2.749
09/08/2003 03:10:00*2.7509*2.751*2.7517*2.7485
09/08/2003 03:15:00*2.7511*2.7518*2.7526*2.7504
09/08/2003 03:20:00*2.7502*2.7513*2.7532*2.7493
09/08/2003 03:25:00*2.7501*2.7492*2.752*2.7492
09/08/2003 03:30:00*2.75*2.751*2.7515*2.7492
09/08/2003 03:35:00*2.751*2.7507*2.7515*2.7507
09/08/2003 03:40:00*2.7513*2.7508*2.7517*2.7504
09/08/2003 03:45:00*2.751*2.7512*2.7521*2.7505
09/08/2003 03:50:00*2.7511*2.751*2.7525*2.7503
09/08/2003 03:55:00*2.751*2.75*2.7511*2.749
09/08/2003 04:00:00*2.7498*2.7498*2.7505*2.7495
09/08/2003 04:05:00*2.7488*2.7472*2.7503*2.7466
09/08/2003 04:10:00*2.7468*2.7478*2.7489*2.7468
09/08/2003 04:15:00*2.7473*2.7495*2.7495*2.7466
09/08/2003 04:20:00*2.7494*2.7499*2.7513*2.7492
09/08/2003 04:25:00*2.7499*2.7509*2.7525*2.7497
09/08/2003 04:30:00*2.7513*2.7509*2.7521*2.7479
09/08/2003 04:35:00*2.75*2.7523*2.7547*2.75
09/08/2003 04:40:00*2.7525*2.7548*2.7548*2.752
09/08/2003 04:45:00*2.753*2.7541*2.7552*2.752
09/08/2003 04:50:00*2.7528*2.7549*2.7555*2.7525
09/08/2003 04:55:00*2.7553*2.7552*2.7564*2.7529
09/08/2003 05:00:00*2.7548*2.7562*2.7565*2.7532
09/08/2003 05:05:00*2.7556*2.7553*2.7573*2.7539
09/08/2003 05:10:00*2.7552*2.7546*2.7559*2.754
09/08/2003 05:15:00*2.7546*2.7547*2.7549*2.7539
09/08/2003 05:20:00*2.7541*2.7542*2.7552*2.7541
09/08/2003 05:25:00*2.7551*2.7539*2.7556*2.7537
09/08/2003 05:30:00*2.7541*2.7537*2.7543*2.753
09/08/2003 05:35:00*2.754*2.7545*2.7545*2.753
09/08/2003 05:40:00*2.7543*2.7554*2.7561*2.7541
09/08/2003 05:45:00*2.7554*2.7552*2.7557*2.7535
09/08/2003 05:50:00*2.7548*2.7557*2.7557*2.7533
09/08/2003 05:55:00*2.7551*2.7575*2.7588*2.7551
09/08/2003 06:00:00*2.7576*2.7567*2.7578*2.7563
09/08/2003 06:05:00*2.7569*2.7564*2.7569*2.7507
09/08/2003 06:10:00*2.75655*2.756*2.7567*2.7547
09/08/2003 06:15:00*2.7559*2.7567*2.7567*2.7507
09/08/2003 06:20:00*2.7566*2.7555*2.7571*2.7526
09/08/2003 06:25:00*2.7559*2.7559*2.7561*2.7535
09/08/2003 06:30:00*2.75625*2.7567*2.7573*2.7554
09/08/2003 06:35:00*2.7564*2.7568*2.7573*2.756
09/08/2003 06:40:00*2.7566*2.757*2.7574*2.7554
09/08/2003 06:45:00*2.758*2.7579*2.7582*2.7566
09/08/2003 06:50:00*2.7578*2.7567*2.7582*2.7567
09/08/2003 06:55:00*2.7557*2.7567*2.7567*2.7545
09/08/2003 07:00:00*2.7564*2.7567*2.7569*2.7549
09/08/2003 07:05:00*2.7569*2.7593*2.7596*2.755
09/08/2003 07:10:00*2.7593*2.7592*2.7605*2.7588
09/08/2003 07:15:00*2.759*2.7574*2.7597*2.7567
09/08/2003 07:20:00*2.75755*2.7571*2.7588*2.754
09/08/2003 07:25:00*2.7568*2.7575*2.75895*2.7568
09/08/2003 07:30:00*2.7574*2.7584*2.7586*2.7572
09/08/2003 07:35:00*2.7582*2.7566*2.7584*2.7555
09/08/2003 07:40:00*2.7565*2.75625*2.7579*2.7534
09/08/2003 07:45:00*2.7554*2.7561*2.7564*2.7553
09/08/2003 07:50:00*2.7557*2.7559*2.7563*2.755
09/08/2003 07:55:00*2.755*2.7565*2.7569*2.755
09/08/2003 08:00:00*2.7565*2.7564*2.7574*2.7561
09/08/2003 08:05:00*2.7564*2.7543*2.7569*2.7538
09/08/2003 08:10:00*2.75395*2.7517*2.7544*2.7516
09/08/2003 08:15:00*2.7513*2.7507*2.7526*2.7493
09/08/2003 08:20:00*2.751*2.7533*2.7556*2.7505
09/08/2003 08:25:00*2.7534*2.7516*2.7538*2.75065
09/08/2003 08:30:00*2.7518*2.7517*2.7531*2.7508
09/08/2003 08:35:00*2.7517*2.7551*2.7575*2.7516
09/08/2003 08:40:00*2.7574*2.7531*2.7574*2.7518
09/08/2003 08:45:00*2.7532*2.7519*2.7548*2.7516
09/08/2003 08:50:00*2.7521*2.7548*2.7553*2.7519
09/08/2003 08:55:00*2.7542*2.755*2.7551*2.7531
09/08/2003 09:00:00*2.7547*2.753*2.755*2.75165
09/08/2003 09:05:00*2.7551*2.7548*2.75515*2.7522
09/08/2003 09:10:00*2.7546*2.7548*2.75495*2.7534
09/08/2003 09:15:00*2.7549*2.7557*2.7591*2.7542
09/08/2003 09:20:00*2.7569*2.7564*2.7572*2.7556
09/08/2003 09:25:00*2.7569*2.7554*2.7569*2.75515
09/08/2003 09:30:00*2.756*2.7536*2.7568*2.7536
09/08/2003 09:35:00*2.7541*2.7527*2.7561*2.75235
09/08/2003 09:40:00*2.753*2.75595*2.7561*2.7518
09/08/2003 09:45:00*2.7561*2.754*2.7561*2.7534
09/08/2003 09:50:00*2.7539*2.7534*2.7547*2.7532
09/08/2003 09:55:00*2.7533*2.7551*2.7562*2.7518
09/08/2003 10:00:00*2.7555*2.7552*2.7566*2.753
09/08/2003 10:05:00*2.755*2.75595*2.75595*2.7537
09/08/2003 10:10:00*2.7561*2.7553*2.75775*2.7545
09/08/2003 10:15:00*2.7553*2.7555*2.7564*2.7538
09/08/2003 10:20:00*2.7554*2.75595*2.7565*2.75435
09/08/2003 10:25:00*2.755*2.75465*2.75595*2.754
09/08/2003 10:30:00*2.7544*2.7574*2.7577*2.75395
09/08/2003 10:35:00*2.7572*2.752*2.7574*2.752
09/08/2003 10:40:00*2.752*2.7534*2.7551*2.752
09/08/2003 10:45:00*2.753*2.7538*2.75695*2.753
09/08/2003 10:50:00*2.7541*2.7514*2.7541*2.7504
09/08/2003 10:55:00*2.7519*2.7514*2.7523*2.7509
09/08/2003 11:00:00*2.7517*2.7505*2.7521*2.7502
09/08/2003 11:05:00*2.7497*2.75*2.7509*2.7496
09/08/2003 11:10:00*2.7495*2.7478*2.75*2.7474
09/08/2003 11:15:00*2.7475*2.7478*2.75065*2.7448
09/08/2003 11:20:00*2.7474*2.7474*2.7486*2.747
09/08/2003 11:25:00*2.7475*2.7491*2.7494*2.7472
09/08/2003 11:30:00*2.7489*2.7512*2.7542*2.7481
09/08/2003 11:35:00*2.748*2.7461*2.7552*2.7461
09/08/2003 11:40:00*2.7463*2.7444*2.7485*2.7441
09/08/2003 11:45:00*2.7443*2.7451*2.746*2.7443
09/08/2003 11:50:00*2.7452*2.7449*2.74585*2.7422
09/08/2003 11:55:00*2.7433*2.74425*2.7449*2.7432
09/08/2003 12:00:00*2.7441*2.7429*2.7447*2.7426
09/08/2003 12:05:00*2.7423*2.7434*2.7438*2.7422
09/08/2003 12:10:00*2.7431*2.7435*2.7435*2.7424
09/08/2003 12:15:00*2.7435*2.7427*2.74455*2.7427
09/08/2003 12:20:00*2.7437*2.7434*2.7438*2.7415
09/08/2003 12:25:00*2.7442*2.7438*2.7442*2.743
09/08/2003 12:30:00*2.7437*2.7431*2.7438*2.7418
09/08/2003 12:35:00*2.7435*2.7429*2.7436*2.7421
09/08/2003 12:40:00*2.7424*2.7423*2.7464*2.7423
09/08/2003 12:45:00*2.7426*2.742*2.7432*2.742
09/08/2003 12:50:00*2.7423*2.7422*2.7432*2.7419
09/08/2003 12:55:00*2.7432*2.7426*2.7446*2.7422
09/08/2003 13:00:00*2.7427*2.74465*2.7455*2.7426
09/08/2003 13:05:00*2.7448*2.7447*2.7452*2.7436
09/08/2003 13:10:00*2.7445*2.7441*2.7448*2.743
09/08/2003 13:15:00*2.7442*2.7443*2.7454*2.7437
09/08/2003 13:20:00*2.7447*2.745*2.747*2.7443
09/08/2003 13:25:00*2.7451*2.7458*2.7462*2.7443
09/08/2003 13:30:00*2.7461*2.7453*2.7466*2.7434
09/08/2003 13:35:00*2.7432*2.744*2.7456*2.7427
09/08/2003 13:40:00*2.7445*2.7462*2.7463*2.7439
09/08/2003 13:45:00*2.7458*2.7449*2.7468*2.7449
09/08/2003 13:50:00*2.745*2.7433*2.7459*2.7433
09/08/2003 13:55:00*2.7433*2.7435*2.7452*2.74265
09/08/2003 14:00:00*2.7432*2.7444*2.7459*2.7424
09/08/2003 14:05:00*2.7435*2.744*2.7454*2.7414
09/08/2003 14:10:00*2.7439*2.7437*2.7442*2.7433
09/08/2003 14:15:00*2.7437*2.7435*2.7446*2.74265
09/08/2003 14:20:00*2.743*2.7432*2.7447*2.7428
09/08/2003 14:25:00*2.7428*2.7425*2.7438*2.7415
09/08/2003 14:30:00*2.7427*2.7417*2.7431*2.7417
09/08/2003 14:35:00*2.7412*2.7407*2.7417*2.7396
09/08/2003 14:40:00*2.7406*2.741*2.7428*2.7403
09/08/2003 14:45:00*2.7407*2.7443*2.7443*2.7407
09/08/2003 14:50:00*2.7446*2.7441*2.7449*2.7438
09/08/2003 14:55:00*2.7441*2.7439*2.7449*2.7438
09/08/2003 15:00:00*2.7444*2.7434*2.7449*2.7433
09/08/2003 15:05:00*2.7437*2.7433*2.7451*2.7417
09/08/2003 15:10:00*2.7431*2.7424*2.7435*2.7417
09/08/2003 15:15:00*2.743*2.7426*2.7432*2.7421
09/08/2003 15:20:00*2.7428*2.7429*2.7434*2.7426
09/08/2003 15:25:00*2.7423*2.7423*2.7432*2.7389
09/08/2003 15:30:00*2.742*2.7418*2.7426*2.7416
09/08/2003 15:35:00*2.7423*2.7421*2.7432*2.7418
09/08/2003 15:40:00*2.742*2.7427*2.7433*2.7417
09/08/2003 15:45:00*2.7426*2.7421*2.743*2.742
09/08/2003 15:50:00*2.7422*2.7429*2.7431*2.7418
09/08/2003 15:55:00*2.74*2.7431*2.7432*2.74
09/08/2003 16:00:00*2.7432*2.7424*2.7437*2.7418
09/08/2003 16:05:00*2.7428*2.7433*2.7446*2.7424
09/08/2003 16:10:00*2.743*2.7449*2.7451*2.743
09/08/2003 16:15:00*2.7449*2.7458*2.7463*2.7435
09/08/2003 16:20:00*2.746*2.7452*2.7476*2.7431
09/08/2003 16:25:00*2.7454*2.7446*2.7454*2.7428
09/08/2003 16:30:00*2.7444*2.7439*2.7446*2.7438
09/08/2003 16:35:00*2.7441*2.7444*2.7446*2.7437
09/08/2003 16:40:00*2.7441*2.7439*2.7448*2.7439
09/08/2003 16:45:00*2.7441*2.7453*2.7453*2.7438
09/08/2003 16:50:00*2.7444*2.7456*2.7462*2.7444
09/08/2003 16:55:00*2.7446*2.7452*2.7458*2.7435
09/08/2003 17:00:00*2.7451*2.7454*2.7461*2.7449
