09/04/2003 17:05:00*2.7696*2.7703*2.77145*2.7696
09/04/2003 17:10:00*2.7717*2.7705*2.7717*2.7691
09/04/2003 17:15:00*2.7703*2.7712*2.7718*2.7703
09/04/2003 17:20:00*2.7703*2.7703*2.7712*2.7701
09/04/2003 17:25:00*2.7698*2.77015*2.7711*2.7698
09/04/2003 17:30:00*2.7706*2.77095*2.771*2.7701
09/04/2003 17:35:00*2.7707*2.7703*2.77275*2.7703
09/04/2003 17:40:00*2.77*2.7726*2.77355*2.77
09/04/2003 17:45:00*2.7749*2.7744*2.7749*2.7726
09/04/2003 17:50:00*2.7741*2.7738*2.7745*2.7734
09/04/2003 17:55:00*2.7739*2.77385*2.7743*2.7735
09/04/2003 18:00:00*2.7757*2.7735*2.7757*2.7707
09/04/2003 18:05:00*2.7725*2.7737*2.7737*2.7725
09/04/2003 18:10:00*2.7735*2.7729*2.7737*2.7721
09/04/2003 18:15:00*2.7725*2.7729*2.7733*2.7725
09/04/2003 18:20:00*2.7723*2.77445*2.77445*2.7721
09/04/2003 18:25:00*2.7741*2.7737*2.77475*2.77365
09/04/2003 18:30:00*2.77395*2.7735*2.775*2.7728
09/04/2003 18:35:00*2.77335*2.77335*2.7738*2.7732
09/04/2003 18:40:00*2.77315*2.77315*2.7734*2.7729
09/04/2003 18:45:00*2.7716*2.77175*2.7732*2.7716
09/04/2003 18:50:00*2.77155*2.7713*2.7727*2.771
09/04/2003 18:55:00*2.7717*2.7723*2.7724*2.77105
09/04/2003 19:00:00*2.7724*2.774*2.774*2.7712
09/04/2003 19:05:00*2.7725*2.77185*2.774*2.77185
09/04/2003 19:10:00*2.77205*2.77225*2.7734*2.7717
09/04/2003 19:15:00*2.7726*2.77185*2.7726*2.7714
09/04/2003 19:20:00*2.77205*2.77225*2.77225*2.7716
09/04/2003 19:25:00*2.7732*2.77415*2.77415*2.7718
09/04/2003 19:30:00*2.7753*2.77455*2.7753*2.7734
09/04/2003 19:35:00*2.7753*2.77505*2.77575*2.77415
09/04/2003 19:40:00*2.77415*2.77435*2.77505*2.77285
09/04/2003 19:45:00*2.7745*2.7746*2.77495*2.7735
09/04/2003 19:50:00*2.77385*2.77375*2.7747*2.7734
09/04/2003 19:55:00*2.7738*2.7741*2.7741*2.77335
09/04/2003 20:00:00*2.7739*2.7731*2.7741*2.7731
09/04/2003 20:05:00*2.7746*2.7725*2.7754*2.7725
09/04/2003 20:10:00*2.77305*2.77385*2.7743*2.7725
09/04/2003 20:15:00*2.7738*2.7738*2.77385*2.7726
09/04/2003 20:20:00*2.7736*2.77385*2.7743*2.77315
09/04/2003 20:25:00*2.7744*2.7738*2.7744*2.7728
09/04/2003 20:30:00*2.7729*2.77045*2.7738*2.77045
09/04/2003 20:35:00*2.76995*2.77285*2.7735*2.76995
09/04/2003 20:40:00*2.77235*2.77385*2.77385*2.77185
09/04/2003 20:45:00*2.773*2.77485*2.77485*2.773
09/04/2003 20:50:00*2.7742*2.77485*2.77515*2.7739
09/04/2003 20:55:00*2.7742*2.77585*2.77585*2.7741
09/04/2003 21:00:00*2.77495*2.7748*2.77585*2.7743
09/04/2003 21:05:00*2.775*2.77535*2.7765*2.7747
09/04/2003 21:10:00*2.7757*2.7762*2.77655*2.7749
09/04/2003 21:15:00*2.7762*2.7755*2.7765*2.7744
09/04/2003 21:20:00*2.7757*2.7751*2.77655*2.7736
09/04/2003 21:25:00*2.7758*2.7757*2.77605*2.7742
09/04/2003 21:30:00*2.7755*2.7757*2.77635*2.7755
09/04/2003 21:35:00*2.776*2.775*2.776*2.77375
09/04/2003 21:40:00*2.7754*2.7748*2.77555*2.7746
09/04/2003 21:45:00*2.7754*2.7761*2.77675*2.7748
09/04/2003 21:50:00*2.7766*2.7752*2.77695*2.77485
09/04/2003 21:55:00*2.7746*2.775*2.77625*2.7746
09/04/2003 22:00:00*2.7761*2.77565*2.7761*2.775
09/04/2003 22:05:00*2.7751*2.7751*2.7761*2.7751
09/04/2003 22:10:00*2.7756*2.7747*2.77565*2.77465
09/04/2003 22:15:00*2.7741*2.77485*2.7753*2.7741
09/04/2003 22:20:00*2.7749*2.77485*2.7749*2.7737
09/04/2003 22:25:00*2.7749*2.7743*2.7749*2.773
09/04/2003 22:30:00*2.77385*2.7742*2.7748*2.7725
09/04/2003 22:35:00*2.7745*2.7751*2.7751*2.7738
09/04/2003 22:40:00*2.7748*2.7752*2.7752*2.7736
09/04/2003 22:45:00*2.775*2.7742*2.77545*2.7742
09/04/2003 22:50:00*2.77465*2.77335*2.77515*2.77285
09/04/2003 22:55:00*2.7736*2.77415*2.7747*2.77335
09/04/2003 23:00:00*2.77435*2.7739*2.7748*2.7739
09/04/2003 23:05:00*2.7739*2.7738*2.7739*2.7729
09/04/2003 23:10:00*2.7732*2.7732*2.77405*2.7732
09/04/2003 23:15:00*2.7733*2.7726*2.7737*2.7718
09/04/2003 23:20:00*2.7732*2.7732*2.7739*2.7726
09/04/2003 23:25:00*2.7757*2.7732*2.7757*2.7732
09/04/2003 23:30:00*2.7724*2.77335*2.77355*2.7722
09/04/2003 23:35:00*2.7729*2.77435*2.7747*2.77285
09/04/2003 23:40:00*2.775*2.7762*2.7785*2.77435
09/04/2003 23:45:00*2.7766*2.77675*2.77775*2.7761
09/04/2003 23:50:00*2.77755*2.7774*2.7778*2.77675
09/04/2003 23:55:00*2.7772*2.77725*2.778*2.7769
09/05/2003 00:00:00*2.77705*2.7777*2.7789*2.77625
09/05/2003 00:05:00*2.7777*2.77825*2.77825*2.77705
09/05/2003 00:10:00*2.77805*2.77875*2.77905*2.7766
09/05/2003 00:15:00*2.7788*2.7781*2.7788*2.7781
09/05/2003 00:20:00*2.7774*2.77875*2.77875*2.7774
09/05/2003 00:25:00*2.7785*2.7777*2.7789*2.77755
09/05/2003 00:30:00*2.77805*2.77825*2.7786*2.7777
09/05/2003 00:35:00*2.7783*2.78035*2.781*2.77825
09/05/2003 00:40:00*2.7803*2.7803*2.7807*2.7782
09/05/2003 00:45:00*2.7806*2.7792*2.7806*2.7782
09/05/2003 00:50:00*2.77935*2.7786*2.7798*2.77855
09/05/2003 00:55:00*2.7783*2.7792*2.7795*2.7781
09/05/2003 01:00:00*2.77995*2.7798*2.7806*2.779
09/05/2003 01:05:00*2.7796*2.77925*2.7804*2.77835
09/05/2003 01:10:00*2.7795*2.7776*2.7795*2.77735
09/05/2003 01:15:00*2.7783*2.7789*2.7798*2.7776
09/05/2003 01:20:00*2.7787*2.7784*2.77945*2.7784
09/05/2003 01:25:00*2.7788*2.77895*2.7796*2.7782
09/05/2003 01:30:00*2.77925*2.77915*2.7795*2.7773
09/05/2003 01:35:00*2.7791*2.7782*2.78*2.778
09/05/2003 01:40:00*2.7783*2.779*2.779*2.7778
09/05/2003 01:45:00*2.7791*2.7783*2.77935*2.7777
09/05/2003 01:50:00*2.778*2.7795*2.7798*2.7776
09/05/2003 01:55:00*2.7794*2.7774*2.7796*2.7774
09/05/2003 02:00:00*2.77665*2.7769*2.7789*2.7766
09/05/2003 02:05:00*2.7769*2.7776*2.77875*2.7767
09/05/2003 02:10:00*2.778*2.77705*2.77825*2.7758
09/05/2003 02:15:00*2.7773*2.7775*2.7786*2.7765
09/05/2003 02:20:00*2.7771*2.7733*2.7775*2.7727
09/05/2003 02:25:00*2.7741*2.7723*2.77575*2.7716
09/05/2003 02:30:00*2.7717*2.7718*2.77585*2.7708
09/05/2003 02:35:00*2.7713*2.7726*2.7728*2.7709
09/05/2003 02:40:00*2.7729*2.7713*2.7775*2.7711
09/05/2003 02:45:00*2.7712*2.7702*2.7715*2.7692
09/05/2003 02:50:00*2.7699*2.77015*2.7713*2.76955
09/05/2003 02:55:00*2.7707*2.7712*2.77215*2.7694
09/05/2003 03:00:00*2.7717*2.7721*2.7734*2.7707
09/05/2003 03:05:00*2.7722*2.7686*2.7723*2.7686
09/05/2003 03:10:00*2.7702*2.7708*2.7715*2.7686
09/05/2003 03:15:00*2.77*2.7692*2.7708*2.7655
09/05/2003 03:20:00*2.7708*2.7687*2.771*2.76835
09/05/2003 03:25:00*2.7684*2.7669*2.769*2.7662
09/05/2003 03:30:00*2.7668*2.7643*2.7687*2.76275
09/05/2003 03:35:00*2.7643*2.7643*2.7677*2.7636
09/05/2003 03:40:00*2.7657*2.7654*2.7663*2.7633
09/05/2003 03:45:00*2.7649*2.7662*2.7665*2.7649
09/05/2003 03:50:00*2.7663*2.767*2.7676*2.7662
09/05/2003 03:55:00*2.7671*2.7667*2.7676*2.7663
09/05/2003 04:00:00*2.7664*2.7669*2.7671*2.7659
09/05/2003 04:05:00*2.767*2.7644*2.7671*2.7641
09/05/2003 04:10:00*2.7647*2.7668*2.7668*2.76355
09/05/2003 04:15:00*2.7663*2.7672*2.76745*2.7653
09/05/2003 04:20:00*2.7669*2.7692*2.76935*2.7663
09/05/2003 04:25:00*2.76915*2.7688*2.76965*2.7684
09/05/2003 04:30:00*2.7678*2.7682*2.7688*2.7671
09/05/2003 04:35:00*2.7689*2.7676*2.7694*2.76725
09/05/2003 04:40:00*2.7682*2.7661*2.7682*2.7658
09/05/2003 04:45:00*2.7661*2.7682*2.7685*2.7659
09/05/2003 04:50:00*2.7681*2.7687*2.7696*2.7679
09/05/2003 04:55:00*2.7688*2.7694*2.77035*2.7685
09/05/2003 05:00:00*2.7692*2.7715*2.77325*2.7691
09/05/2003 05:05:00*2.771*2.771*2.7721*2.76635
09/05/2003 05:10:00*2.7708*2.7694*2.7713*2.7693
09/05/2003 05:15:00*2.7688*2.7666*2.7694*2.7655
09/05/2003 05:20:00*2.76645*2.7684*2.7698*2.7656
09/05/2003 05:25:00*2.7682*2.7668*2.77005*2.7623
09/05/2003 05:30:00*2.7669*2.7669*2.7681*2.7655
09/05/2003 05:35:00*2.7667*2.7692*2.7695*2.7667
09/05/2003 05:40:00*2.7693*2.7691*2.7699*2.7686
09/05/2003 05:45:00*2.7684*2.769*2.7704*2.7676
09/05/2003 05:50:00*2.76835*2.7691*2.7696*2.76835
09/05/2003 05:55:00*2.7691*2.7685*2.7714*2.76665
09/05/2003 06:00:00*2.7684*2.7675*2.7697*2.76685
09/05/2003 06:05:00*2.7671*2.7659*2.7677*2.7658
09/05/2003 06:10:00*2.7658*2.7633*2.76605*2.7615
09/05/2003 06:15:00*2.7631*2.7625*2.7655*2.76005
09/05/2003 06:20:00*2.7626*2.7652*2.7654*2.7623
09/05/2003 06:25:00*2.7652*2.7655*2.7655*2.7634
09/05/2003 06:30:00*2.7649*2.7642*2.76655*2.7639
09/05/2003 06:35:00*2.7636*2.7659*2.7671*2.7636
09/05/2003 06:40:00*2.7662*2.76555*2.7662*2.76505
09/05/2003 06:45:00*2.7659*2.7662*2.7666*2.7642
09/05/2003 06:50:00*2.76655*2.7677*2.76795*2.7662
09/05/2003 06:55:00*2.768*2.7681*2.76905*2.76665
09/05/2003 07:00:00*2.7681*2.7687*2.7698*2.7679
09/05/2003 07:05:00*2.7683*2.7678*2.7692*2.7676
09/05/2003 07:10:00*2.7679*2.7675*2.76905*2.7647
09/05/2003 07:15:00*2.7669*2.7689*2.7697*2.7669
09/05/2003 07:20:00*2.7691*2.7684*2.7695*2.7677
09/05/2003 07:25:00*2.7691*2.76915*2.7725*2.7655
09/05/2003 07:30:00*2.7692*2.76825*2.77065*2.7674
09/05/2003 07:35:00*2.7683*2.7677*2.7687*2.7622
09/05/2003 07:40:00*2.7621*2.7685*2.7705*2.7621
09/05/2003 07:45:00*2.7685*2.7696*2.7696*2.76395
09/05/2003 07:50:00*2.7651*2.7637*2.7696*2.76325
09/05/2003 07:55:00*2.7672*2.7655*2.7683*2.7636
09/05/2003 08:00:00*2.7655*2.7629*2.7655*2.76265
09/05/2003 08:05:00*2.7619*2.7625*2.7636*2.7619
09/05/2003 08:10:00*2.76235*2.7635*2.7638*2.7612
09/05/2003 08:15:00*2.7637*2.76295*2.7642*2.7624
09/05/2003 08:20:00*2.76405*2.7653*2.77065*2.7629
09/05/2003 08:25:00*2.7652*2.7653*2.7657*2.76365
09/05/2003 08:30:00*2.7648*2.7643*2.7684*2.76355
09/05/2003 08:35:00*2.7649*2.7629*2.77365*2.7601
09/05/2003 08:40:00*2.7649*2.7664*2.7664*2.7606
09/05/2003 08:45:00*2.7668*2.7646*2.7679*2.7643
09/05/2003 08:50:00*2.7652*2.7667*2.76715*2.763
09/05/2003 08:55:00*2.7666*2.7669*2.7675*2.76545
09/05/2003 09:00:00*2.7671*2.7675*2.769*2.7663
09/05/2003 09:05:00*2.7676*2.7658*2.7678*2.7653
09/05/2003 09:10:00*2.76595*2.7643*2.7667*2.76295
09/05/2003 09:15:00*2.7643*2.7654*2.7661*2.7638
09/05/2003 09:20:00*2.7654*2.7629*2.7657*2.7613
09/05/2003 09:25:00*2.7613*2.7638*2.7649*2.7613
09/05/2003 09:30:00*2.7632*2.7635*2.76585*2.7632
09/05/2003 09:35:00*2.7641*2.7622*2.7652*2.7616
09/05/2003 09:40:00*2.762*2.7637*2.766*2.7615
09/05/2003 09:45:00*2.7634*2.7659*2.7664*2.7632
09/05/2003 09:50:00*2.7656*2.7626*2.7659*2.762
09/05/2003 09:55:00*2.7622*2.7628*2.7644*2.762
09/05/2003 10:00:00*2.7627*2.7635*2.76485*2.7621
09/05/2003 10:05:00*2.7647*2.7645*2.7647*2.7622
09/05/2003 10:10:00*2.764*2.7641*2.7663*2.76345
09/05/2003 10:15:00*2.7637*2.7619*2.7646*2.7617
09/05/2003 10:20:00*2.76175*2.7623*2.7628*2.7611
09/05/2003 10:25:00*2.7624*2.7631*2.7638*2.761
09/05/2003 10:30:00*2.7628*2.76245*2.7638*2.7616
09/05/2003 10:35:00*2.762*2.7618*2.7634*2.7603
09/05/2003 10:40:00*2.7626*2.76325*2.7639*2.7618
09/05/2003 10:45:00*2.7639*2.7641*2.765*2.7629
09/05/2003 10:50:00*2.7642*2.7669*2.7673*2.7638
09/05/2003 10:55:00*2.7671*2.7643*2.7682*2.7643
09/05/2003 11:00:00*2.7653*2.7635*2.76555*2.7621
09/05/2003 11:05:00*2.7626*2.7626*2.7657*2.7609
09/05/2003 11:10:00*2.7627*2.7656*2.7669*2.7613
09/05/2003 11:15:00*2.7649*2.7661*2.7678*2.7641
09/05/2003 11:20:00*2.7666*2.7701*2.77145*2.7661
09/05/2003 11:25:00*2.7703*2.77245*2.7728*2.76915
09/05/2003 11:30:00*2.7726*2.7713*2.77305*2.7688
09/05/2003 11:35:00*2.7709*2.7736*2.7736*2.76945
09/05/2003 11:40:00*2.774*2.7715*2.774*2.7706
09/05/2003 11:45:00*2.7713*2.7697*2.7742*2.76945
09/05/2003 11:50:00*2.7711*2.767*2.7721*2.76585
09/05/2003 11:55:00*2.7667*2.7675*2.76845*2.7653
09/05/2003 12:00:00*2.76765*2.7666*2.7691*2.76535
09/05/2003 12:05:00*2.7665*2.7605*2.767*2.76
09/05/2003 12:10:00*2.7608*2.7592*2.7631*2.7591
09/05/2003 12:15:00*2.7599*2.7546*2.7599*2.753
09/05/2003 12:20:00*2.75425*2.7569*2.7575*2.7542
09/05/2003 12:25:00*2.757*2.7559*2.7592*2.7556
09/05/2003 12:30:00*2.7564*2.755*2.75905*2.7516
09/05/2003 12:35:00*2.7553*2.7539*2.7553*2.7532
09/05/2003 12:40:00*2.7541*2.752*2.7543*2.7505
09/05/2003 12:45:00*2.7531*2.7521*2.7531*2.7515
09/05/2003 12:50:00*2.7519*2.7547*2.7585*2.7515
09/05/2003 12:55:00*2.7553*2.7543*2.7553*2.7535
09/05/2003 13:00:00*2.7542*2.7549*2.7553*2.7534
09/05/2003 13:05:00*2.7545*2.7524*2.7593*2.7523
09/05/2003 13:10:00*2.7531*2.7543*2.7548*2.7524
09/05/2003 13:15:00*2.7552*2.7565*2.7572*2.7543
09/05/2003 13:20:00*2.756*2.7559*2.7567*2.7552
09/05/2003 13:25:00*2.7569*2.7566*2.7569*2.7559
09/05/2003 13:30:00*2.7567*2.7575*2.7576*2.75655
09/05/2003 13:35:00*2.757*2.7584*2.7596*2.7569
09/05/2003 13:40:00*2.758*2.7552*2.7584*2.7541
09/05/2003 13:45:00*2.754*2.7562*2.7576*2.754
09/05/2003 13:50:00*2.7565*2.757*2.7579*2.7562
09/05/2003 13:55:00*2.7572*2.7564*2.7574*2.756
09/05/2003 14:00:00*2.7565*2.7566*2.757*2.756
09/05/2003 14:05:00*2.7567*2.7565*2.7573*2.7557
09/05/2003 14:10:00*2.7572*2.7551*2.7576*2.7551
09/05/2003 14:15:00*2.7553*2.7549*2.7567*2.7547
09/05/2003 14:20:00*2.7547*2.7531*2.7555*2.7531
09/05/2003 14:25:00*2.7531*2.7533*2.7548*2.753
09/05/2003 14:30:00*2.7533*2.7565*2.7572*2.753
09/05/2003 14:35:00*2.757*2.7552*2.7591*2.7551
09/05/2003 14:40:00*2.7555*2.7587*2.7587*2.7551
09/05/2003 14:45:00*2.7593*2.7564*2.7593*2.7556
09/05/2003 14:50:00*2.7551*2.7569*2.7585*2.7551
09/05/2003 14:55:00*2.7569*2.7556*2.7569*2.7552
09/05/2003 15:00:00*2.7558*2.7566*2.7576*2.7552
09/05/2003 15:05:00*2.7565*2.7566*2.757*2.7552
09/05/2003 15:10:00*2.7569*2.7558*2.7571*2.755
09/05/2003 15:15:00*2.7559*2.7556*2.757*2.755
09/05/2003 15:20:00*2.7555*2.7556*2.7556*2.7552
09/05/2003 15:25:00*2.7552*2.7562*2.7566*2.7552
09/05/2003 15:30:00*2.7564*2.7549*2.7567*2.7539
09/05/2003 15:35:00*2.7547*2.7537*2.7554*2.7537
09/05/2003 15:40:00*2.7538*2.754*2.7548*2.7537
09/05/2003 15:45:00*2.7542*2.7566*2.7597*2.754
09/05/2003 15:50:00*2.7568*2.7574*2.7585*2.7566
09/05/2003 15:55:00*2.7579*2.7572*2.7579*2.7562
09/05/2003 16:00:00*2.757*2.7567*2.7572*2.7564
09/05/2003 16:05:00*2.7577*2.7577*2.7581*2.7567
09/05/2003 16:10:00*2.7579*2.758*2.7587*2.7577
09/05/2003 16:15:00*2.758*2.7584*2.7598*2.758
09/05/2003 16:20:00*2.7585*2.7556*2.7589*2.7556
09/05/2003 16:25:00*2.7559*2.7577*2.7584*2.75525
09/05/2003 16:30:00*2.7575*2.7576*2.7607*2.7557
09/05/2003 16:35:00*2.7579*2.7564*2.7579*2.7549
09/05/2003 16:40:00*2.75625*2.7557*2.7564*2.75555
09/05/2003 16:45:00*2.7557*2.7544*2.7566*2.7541
09/05/2003 16:50:00*2.7548*2.7549*2.7562*2.75425
09/05/2003 16:55:00*2.7557*2.7539*2.7565*2.7539
09/05/2003 17:00:00*2.7537*2.7536*2.7558*2.7531
