09/03/2003 17:05:00*2.7572*2.7575*2.7604*2.7542
09/03/2003 17:10:00*2.75785*2.7569*2.75885*2.7557
09/03/2003 17:15:00*2.7561*2.7569*2.75885*2.75605
09/03/2003 17:20:00*2.75655*2.75765*2.75915*2.7563
09/03/2003 17:25:00*2.7574*2.75835*2.7585*2.7569
09/03/2003 17:30:00*2.7582*2.7577*2.75835*2.7577
09/03/2003 17:35:00*2.7577*2.76015*2.7654*2.7577
09/03/2003 17:40:00*2.7596*2.7608*2.76525*2.75945
09/03/2003 17:45:00*2.761*2.76285*2.76565*2.7603
09/03/2003 17:50:00*2.76265*2.7632*2.764*2.7625
09/03/2003 17:55:00*2.763*2.7627*2.76355*2.7616
09/03/2003 18:00:00*2.7635*2.7633*2.7635*2.7627
09/03/2003 18:05:00*2.7633*2.7629*2.7639*2.7629
09/03/2003 18:10:00*2.76335*2.76245*2.76735*2.76245
09/03/2003 18:15:00*2.7626*2.7626*2.7627*2.7622
09/03/2003 18:20:00*2.76245*2.7623*2.7626*2.7614
09/03/2003 18:25:00*2.762*2.7616*2.76245*2.7616
09/03/2003 18:30:00*2.7616*2.76225*2.76645*2.7612
09/03/2003 18:35:00*2.7618*2.76405*2.76405*2.7611
09/03/2003 18:40:00*2.76105*2.7614*2.76405*2.7609
09/03/2003 18:45:00*2.7609*2.76*2.7615*2.75965
09/03/2003 18:50:00*2.76475*2.7629*2.7652*2.76
09/03/2003 18:55:00*2.7633*2.76285*2.7633*2.7609
09/03/2003 19:00:00*2.76265*2.7626*2.76285*2.76235
09/03/2003 19:05:00*2.7621*2.76395*2.7642*2.7621
09/03/2003 19:10:00*2.76415*2.7684*2.76885*2.76395
09/03/2003 19:15:00*2.769*2.77195*2.77215*2.76805
09/03/2003 19:20:00*2.77165*2.77135*2.77195*2.76795
09/03/2003 19:25:00*2.7714*2.7735*2.77545*2.77025
09/03/2003 19:30:00*2.7703*2.77075*2.77415*2.76975
09/03/2003 19:35:00*2.7737*2.7707*2.7737*2.76945
09/03/2003 19:40:00*2.7714*2.77005*2.7715*2.76865
09/03/2003 19:45:00*2.77*2.7697*2.7715*2.76955
09/03/2003 19:50:00*2.7691*2.77005*2.77005*2.76815
09/03/2003 19:55:00*2.7701*2.7718*2.77405*2.77
09/03/2003 20:00:00*2.772*2.77455*2.77505*2.7715
09/03/2003 20:05:00*2.775*2.77355*2.775*2.7721
09/03/2003 20:10:00*2.77305*2.77295*2.7747*2.772
09/03/2003 20:15:00*2.7734*2.7731*2.7738*2.7725
09/03/2003 20:20:00*2.77295*2.77405*2.77505*2.77295
09/03/2003 20:25:00*2.7736*2.7729*2.77425*2.7729
09/03/2003 20:30:00*2.77325*2.77295*2.77345*2.77255
09/03/2003 20:35:00*2.773*2.7735*2.7735*2.77275
09/03/2003 20:40:00*2.7718*2.77275*2.7735*2.7712
09/03/2003 20:45:00*2.7739*2.7718*2.7739*2.77145
09/03/2003 20:50:00*2.7722*2.77055*2.7722*2.77055
09/03/2003 20:55:00*2.7713*2.7709*2.7715*2.7695
09/03/2003 21:00:00*2.77025*2.7698*2.7709*2.7681
09/03/2003 21:05:00*2.7696*2.77005*2.77035*2.7688
09/03/2003 21:10:00*2.7702*2.76985*2.7702*2.76965
09/03/2003 21:15:00*2.76965*2.7698*2.77055*2.7693
09/03/2003 21:20:00*2.76835*2.76935*2.7698*2.7676
09/03/2003 21:25:00*2.7694*2.7686*2.7694*2.76855
09/03/2003 21:30:00*2.7687*2.76855*2.7705*2.76855
09/03/2003 21:35:00*2.7677*2.76905*2.76905*2.7671
09/03/2003 21:40:00*2.7679*2.7679*2.76905*2.7671
09/03/2003 21:45:00*2.769*2.76665*2.769*2.76635
09/03/2003 21:50:00*2.76725*2.7672*2.76815*2.76665
09/03/2003 21:55:00*2.7675*2.768*2.76825*2.76675
09/03/2003 22:00:00*2.76875*2.76745*2.76875*2.7666
09/03/2003 22:05:00*2.7675*2.7684*2.76995*2.76675
09/03/2003 22:10:00*2.7688*2.7696*2.7709*2.7676
09/03/2003 22:15:00*2.7689*2.7694*2.76975*2.7686
09/03/2003 22:20:00*2.76975*2.769*2.76975*2.7687
09/03/2003 22:25:00*2.7687*2.76945*2.7701*2.7683
09/03/2003 22:30:00*2.7695*2.76825*2.7697*2.76775
09/03/2003 22:35:00*2.7683*2.76775*2.7688*2.7675
09/03/2003 22:40:00*2.7675*2.76735*2.76895*2.76525
09/03/2003 22:45:00*2.7674*2.76705*2.7677*2.7632
09/03/2003 22:50:00*2.76565*2.7619*2.76705*2.7619
09/03/2003 22:55:00*2.7621*2.76305*2.7652*2.7613
09/03/2003 23:00:00*2.7627*2.7615*2.76555*2.7609
09/03/2003 23:05:00*2.7613*2.7612*2.763*2.7592
09/03/2003 23:10:00*2.7612*2.7612*2.76145*2.76035
09/03/2003 23:15:00*2.7614*2.76205*2.7624*2.7586
09/03/2003 23:20:00*2.7616*2.7609*2.76205*2.7609
09/03/2003 23:25:00*2.7609*2.75805*2.761*2.7573
09/03/2003 23:30:00*2.75755*2.7588*2.7592*2.7566
09/03/2003 23:35:00*2.759*2.7602*2.7615*2.7588
09/03/2003 23:40:00*2.7598*2.7579*2.76025*2.7567
09/03/2003 23:45:00*2.7577*2.7596*2.7609*2.7575
09/03/2003 23:50:00*2.7592*2.7605*2.7611*2.759
09/03/2003 23:55:00*2.7599*2.7585*2.7605*2.7577
09/04/2003 00:00:00*2.75955*2.7589*2.7618*2.7571
09/04/2003 00:05:00*2.7588*2.7595*2.7605*2.75755
09/04/2003 00:10:00*2.7591*2.7592*2.75995*2.75755
09/04/2003 00:15:00*2.7594*2.7585*2.7594*2.7568
09/04/2003 00:20:00*2.75805*2.75915*2.75915*2.7576
09/04/2003 00:25:00*2.7578*2.7584*2.75915*2.7578
09/04/2003 00:30:00*2.7579*2.7584*2.75935*2.757
09/04/2003 00:35:00*2.758*2.7573*2.7584*2.7571
09/04/2003 00:40:00*2.7573*2.7579*2.7581*2.7572
09/04/2003 00:45:00*2.7584*2.7574*2.7609*2.7574
09/04/2003 00:50:00*2.75795*2.7581*2.7585*2.7569
09/04/2003 00:55:00*2.7586*2.75775*2.7586*2.7569
09/04/2003 01:00:00*2.7577*2.75925*2.75925*2.7575
09/04/2003 01:05:00*2.7576*2.7581*2.75925*2.7576
09/04/2003 01:10:00*2.7579*2.75925*2.7631*2.7578
09/04/2003 01:15:00*2.7591*2.7583*2.7594*2.7581
09/04/2003 01:20:00*2.7586*2.75825*2.7586*2.7578
09/04/2003 01:25:00*2.7581*2.7582*2.759*2.7578
09/04/2003 01:30:00*2.7578*2.7582*2.7591*2.7578
09/04/2003 01:35:00*2.7583*2.7574*2.7584*2.75665
09/04/2003 01:40:00*2.7577*2.75785*2.75835*2.7566
09/04/2003 01:45:00*2.7576*2.7576*2.7588*2.7568
09/04/2003 01:50:00*2.75805*2.76125*2.76125*2.7548
09/04/2003 01:55:00*2.7617*2.7557*2.7617*2.7554
09/04/2003 02:00:00*2.7555*2.7582*2.75855*2.7555
09/04/2003 02:05:00*2.7594*2.7584*2.7595*2.75625
09/04/2003 02:10:00*2.7585*2.7557*2.759*2.75555
09/04/2003 02:15:00*2.7554*2.7573*2.75795*2.7554
09/04/2003 02:20:00*2.7572*2.7539*2.7573*2.7538
09/04/2003 02:25:00*2.7545*2.7504*2.7566*2.7498
09/04/2003 02:30:00*2.7501*2.752*2.75285*2.7491
09/04/2003 02:35:00*2.7506*2.7519*2.7534*2.7506
09/04/2003 02:40:00*2.7524*2.7522*2.7547*2.75045
09/04/2003 02:45:00*2.7522*2.7573*2.7579*2.7522
09/04/2003 02:50:00*2.7574*2.75875*2.7592*2.7566
09/04/2003 02:55:00*2.759*2.75835*2.7607*2.75745
09/04/2003 03:00:00*2.7583*2.7586*2.7593*2.7573
09/04/2003 03:05:00*2.7587*2.7613*2.7617*2.7583
09/04/2003 03:10:00*2.7617*2.764*2.76425*2.7613
09/04/2003 03:15:00*2.7639*2.76615*2.76615*2.76265
09/04/2003 03:20:00*2.76585*2.7648*2.76615*2.7644
09/04/2003 03:25:00*2.7657*2.76465*2.7659*2.7642
09/04/2003 03:30:00*2.7645*2.76465*2.7651*2.7633
09/04/2003 03:35:00*2.7651*2.7655*2.7664*2.76465
09/04/2003 03:40:00*2.7645*2.7665*2.7665*2.7643
09/04/2003 03:45:00*2.766*2.7652*2.7665*2.7641
09/04/2003 03:50:00*2.76425*2.7655*2.7668*2.7641
09/04/2003 03:55:00*2.7659*2.76295*2.7659*2.76295
09/04/2003 04:00:00*2.7637*2.76475*2.76605*2.76295
09/04/2003 04:05:00*2.7644*2.76195*2.76475*2.75935
09/04/2003 04:10:00*2.7615*2.7601*2.76195*2.76
09/04/2003 04:15:00*2.7601*2.7594*2.7608*2.7593
09/04/2003 04:20:00*2.7593*2.7608*2.76125*2.759
09/04/2003 04:25:00*2.7618*2.7607*2.7618*2.7601
09/04/2003 04:30:00*2.7605*2.7616*2.76195*2.7605
09/04/2003 04:35:00*2.7613*2.7632*2.7632*2.7608
09/04/2003 04:40:00*2.7634*2.763*2.7642*2.762
09/04/2003 04:45:00*2.7626*2.7617*2.7634*2.7616
09/04/2003 04:50:00*2.7622*2.7632*2.76425*2.7601
09/04/2003 04:55:00*2.763*2.7648*2.76575*2.7602
09/04/2003 05:00:00*2.7649*2.7631*2.76595*2.7608
09/04/2003 05:05:00*2.763*2.7605*2.7633*2.75745
09/04/2003 05:10:00*2.7603*2.76065*2.762*2.7603
09/04/2003 05:15:00*2.7604*2.7612*2.764*2.75745
09/04/2003 05:20:00*2.7611*2.7611*2.76155*2.7604
09/04/2003 05:25:00*2.7609*2.7615*2.7619*2.75995
09/04/2003 05:30:00*2.7616*2.761*2.7617*2.7607
09/04/2003 05:35:00*2.761*2.7603*2.76125*2.7596
09/04/2003 05:40:00*2.75975*2.7596*2.7609*2.7596
09/04/2003 05:45:00*2.7598*2.7591*2.76*2.7588
09/04/2003 05:50:00*2.7592*2.7603*2.7603*2.7586
09/04/2003 05:55:00*2.7599*2.7607*2.761*2.7595
09/04/2003 06:00:00*2.76085*2.7598*2.7612*2.7598
09/04/2003 06:05:00*2.7596*2.7596*2.76015*2.7583
09/04/2003 06:10:00*2.75965*2.7596*2.7602*2.7577
09/04/2003 06:15:00*2.7592*2.75945*2.7607*2.759
09/04/2003 06:20:00*2.7596*2.7597*2.76*2.7589
09/04/2003 06:25:00*2.7596*2.7595*2.7597*2.7569
09/04/2003 06:30:00*2.75945*2.7594*2.7597*2.75785
09/04/2003 06:35:00*2.7594*2.7578*2.75985*2.75755
09/04/2003 06:40:00*2.75735*2.75785*2.75935*2.75445
09/04/2003 06:45:00*2.7578*2.75775*2.7594*2.7566
09/04/2003 06:50:00*2.7573*2.7579*2.7579*2.7568
09/04/2003 06:55:00*2.7581*2.7576*2.7584*2.75695
09/04/2003 07:00:00*2.7577*2.75765*2.7579*2.75655
09/04/2003 07:05:00*2.7572*2.75625*2.75825*2.755
09/04/2003 07:10:00*2.7567*2.7568*2.75695*2.7549
09/04/2003 07:15:00*2.757*2.757*2.7601*2.75575
09/04/2003 07:20:00*2.75725*2.7566*2.7578*2.7562
09/04/2003 07:25:00*2.7577*2.7577*2.7577*2.75435
09/04/2003 07:30:00*2.7576*2.7595*2.76135*2.7571
09/04/2003 07:35:00*2.7614*2.7622*2.763*2.7592
09/04/2003 07:40:00*2.76205*2.7613*2.7637*2.7603
09/04/2003 07:45:00*2.7614*2.76305*2.76305*2.76125
09/04/2003 07:50:00*2.7629*2.7633*2.765*2.761
09/04/2003 07:55:00*2.7632*2.76395*2.7642*2.7599
09/04/2003 08:00:00*2.7639*2.7609*2.76395*2.7584
09/04/2003 08:05:00*2.7602*2.7671*2.76925*2.75775
09/04/2003 08:10:00*2.7679*2.7669*2.7684*2.7656
09/04/2003 08:15:00*2.7676*2.76675*2.7676*2.7653
09/04/2003 08:20:00*2.76695*2.7684*2.7684*2.76555
09/04/2003 08:25:00*2.7691*2.7713*2.7716*2.7677
09/04/2003 08:30:00*2.77095*2.76895*2.7713*2.76875
09/04/2003 08:35:00*2.769*2.7663*2.7713*2.7663
09/04/2003 08:40:00*2.76945*2.7745*2.7745*2.7663
09/04/2003 08:45:00*2.7748*2.7703*2.7748*2.76925
09/04/2003 08:50:00*2.7721*2.7771*2.77725*2.7649
09/04/2003 08:55:00*2.7774*2.77835*2.781*2.77595
09/04/2003 09:00:00*2.7784*2.77995*2.7803*2.77005
09/04/2003 09:05:00*2.7799*2.7768*2.7801*2.771
09/04/2003 09:10:00*2.7758*2.7747*2.7768*2.7747
09/04/2003 09:15:00*2.7758*2.7768*2.778*2.772
09/04/2003 09:20:00*2.7779*2.77565*2.7784*2.77485
09/04/2003 09:25:00*2.7757*2.7758*2.7768*2.7741
09/04/2003 09:30:00*2.7759*2.77565*2.7767*2.77305
09/04/2003 09:35:00*2.776*2.7764*2.777*2.7726
09/04/2003 09:40:00*2.7765*2.7793*2.7795*2.77605
09/04/2003 09:45:00*2.7779*2.7777*2.7793*2.7764
09/04/2003 09:50:00*2.7771*2.77735*2.7803*2.77455
09/04/2003 09:55:00*2.7776*2.77575*2.7798*2.7755
09/04/2003 10:00:00*2.7781*2.77795*2.7784*2.7734
09/04/2003 10:05:00*2.7773*2.7767*2.77985*2.77195
09/04/2003 10:10:00*2.7791*2.77915*2.7805*2.7767
09/04/2003 10:15:00*2.7795*2.779*2.7797*2.7775
09/04/2003 10:20:00*2.7792*2.77845*2.78015*2.77595
09/04/2003 10:25:00*2.7789*2.7754*2.7789*2.7747
09/04/2003 10:30:00*2.7753*2.7763*2.7781*2.77495
09/04/2003 10:35:00*2.7776*2.7774*2.77795*2.7763
09/04/2003 10:40:00*2.7775*2.77975*2.7813*2.777
09/04/2003 10:45:00*2.78*2.7853*2.7858*2.7797
09/04/2003 10:50:00*2.78465*2.7827*2.7853*2.7827
09/04/2003 10:55:00*2.7821*2.7848*2.78555*2.7821
09/04/2003 11:00:00*2.78485*2.7895*2.791*2.7847
09/04/2003 11:05:00*2.7896*2.7894*2.79245*2.78195
09/04/2003 11:10:00*2.7898*2.7869*2.7898*2.7853
09/04/2003 11:15:00*2.7843*2.7857*2.7875*2.7843
09/04/2003 11:20:00*2.7853*2.7863*2.7867*2.7846
09/04/2003 11:25:00*2.7863*2.7837*2.7863*2.7833
09/04/2003 11:30:00*2.78395*2.78425*2.78565*2.7835
09/04/2003 11:35:00*2.784*2.78405*2.78495*2.783
09/04/2003 11:40:00*2.7825*2.78075*2.78405*2.7799
09/04/2003 11:45:00*2.7807*2.778*2.78115*2.7777
09/04/2003 11:50:00*2.7778*2.7756*2.77825*2.7742
09/04/2003 11:55:00*2.7757*2.771*2.7761*2.76655
09/04/2003 12:00:00*2.77*2.77375*2.77375*2.7695
09/04/2003 12:05:00*2.7733*2.7749*2.7758*2.7724
09/04/2003 12:10:00*2.7752*2.77525*2.7786*2.7749
09/04/2003 12:15:00*2.7761*2.777*2.777*2.77525
09/04/2003 12:20:00*2.7756*2.7765*2.7777*2.77275
09/04/2003 12:25:00*2.7763*2.77255*2.7765*2.7708
09/04/2003 12:30:00*2.77235*2.7747*2.7755*2.7712
09/04/2003 12:35:00*2.77455*2.7736*2.7748*2.7714
09/04/2003 12:40:00*2.7739*2.77355*2.77405*2.7718
09/04/2003 12:45:00*2.7733*2.77395*2.77395*2.7721
09/04/2003 12:50:00*2.7736*2.7743*2.7747*2.7729
09/04/2003 12:55:00*2.7743*2.77365*2.7768*2.77365
09/04/2003 13:00:00*2.7734*2.7716*2.7743*2.7713
09/04/2003 13:05:00*2.7714*2.7701*2.77295*2.7701
09/04/2003 13:10:00*2.7704*2.77125*2.77125*2.7694
09/04/2003 13:15:00*2.7714*2.7716*2.7723*2.7711
09/04/2003 13:20:00*2.7713*2.7723*2.77245*2.7708
09/04/2003 13:25:00*2.7717*2.77295*2.7733*2.7714
09/04/2003 13:30:00*2.7734*2.7736*2.77455*2.7729
09/04/2003 13:35:00*2.7736*2.77285*2.7742*2.7722
09/04/2003 13:40:00*2.7732*2.7726*2.7732*2.7725
09/04/2003 13:45:00*2.7723*2.77265*2.7738*2.7716
09/04/2003 13:50:00*2.7722*2.7754*2.7756*2.772
09/04/2003 13:55:00*2.774*2.7725*2.7759*2.7725
09/04/2003 14:00:00*2.77335*2.77315*2.7745*2.7725
09/04/2003 14:05:00*2.7756*2.7749*2.7756*2.77315
09/04/2003 14:10:00*2.7748*2.7751*2.7751*2.7746
09/04/2003 14:15:00*2.7752*2.7746*2.7752*2.7746
09/04/2003 14:20:00*2.7749*2.7753*2.7753*2.7746
09/04/2003 14:25:00*2.7755*2.7746*2.7755*2.7746
09/04/2003 14:30:00*2.77515*2.77535*2.7755*2.7746
09/04/2003 14:35:00*2.7754*2.77565*2.77565*2.7746
09/04/2003 14:40:00*2.77485*2.7751*2.77565*2.7747
09/04/2003 14:45:00*2.7753*2.77415*2.7753*2.773
09/04/2003 14:50:00*2.7744*2.7737*2.7752*2.77325
09/04/2003 14:55:00*2.7733*2.7724*2.7739*2.77205
09/04/2003 15:00:00*2.77255*2.7727*2.7735*2.7723
09/04/2003 15:05:00*2.7727*2.7734*2.7738*2.7727
09/04/2003 15:10:00*2.77325*2.7738*2.7741*2.7731
09/04/2003 15:15:00*2.7732*2.7736*2.774*2.7732
09/04/2003 15:20:00*2.77365*2.7727*2.7738*2.7719
09/04/2003 15:25:00*2.7726*2.7732*2.7736*2.7719
09/04/2003 15:30:00*2.77335*2.7721*2.77355*2.77055
09/04/2003 15:35:00*2.773*2.77005*2.773*2.77005
09/04/2003 15:40:00*2.771*2.77*2.7712*2.7695
09/04/2003 15:45:00*2.7692*2.7687*2.7706*2.7686
09/04/2003 15:50:00*2.7689*2.7693*2.7709*2.7684
09/04/2003 15:55:00*2.7717*2.771*2.7717*2.76915
09/04/2003 16:00:00*2.7682*2.76955*2.7716*2.7682
09/04/2003 16:05:00*2.7693*2.76915*2.76955*2.7668
09/04/2003 16:10:00*2.7687*2.7688*2.7702*2.7678
09/04/2003 16:15:00*2.7681*2.7693*2.76985*2.7681
09/04/2003 16:20:00*2.7696*2.7682*2.77*2.7682
09/04/2003 16:25:00*2.7682*2.7707*2.7707*2.7682
09/04/2003 16:30:00*2.76985*2.7684*2.7707*2.76795
09/04/2003 16:35:00*2.7675*2.7692*2.77025*2.7675
09/04/2003 16:40:00*2.7677*2.77*2.7704*2.7677
09/04/2003 16:45:00*2.7698*2.7712*2.7712*2.7697
09/04/2003 16:50:00*2.7703*2.76925*2.7712*2.76925
09/04/2003 16:55:00*2.7693*2.77045*2.77095*2.76925
09/04/2003 17:00:00*2.7701*2.7703*2.7705*2.7701
