09/02/2003 17:05:00*2.7719*2.7734*2.77385*2.7719
09/02/2003 17:10:00*2.7732*2.7736*2.77385*2.77195
09/02/2003 17:15:00*2.7734*2.7722*2.7742*2.7721
09/02/2003 17:20:00*2.77475*2.77395*2.77515*2.7722
09/02/2003 17:25:00*2.7735*2.7726*2.77395*2.77155
09/02/2003 17:30:00*2.77215*2.77205*2.7726*2.7706
09/02/2003 17:35:00*2.7723*2.77385*2.77405*2.77205
09/02/2003 17:40:00*2.773*2.7726*2.77435*2.7722
09/02/2003 17:45:00*2.7724*2.7742*2.7742*2.77045
09/02/2003 17:50:00*2.77205*2.7721*2.7742*2.77205
09/02/2003 17:55:00*2.7705*2.7714*2.77335*2.77045
09/02/2003 18:00:00*2.77095*2.77295*2.77295*2.7708
09/02/2003 18:05:00*2.7727*2.77175*2.7745*2.77045
09/02/2003 18:10:00*2.77275*2.77085*2.77275*2.77085
09/02/2003 18:15:00*2.7694*2.77195*2.77325*2.7692
09/02/2003 18:20:00*2.77065*2.7695*2.7735*2.7695
09/02/2003 18:25:00*2.77*2.7695*2.7704*2.7694
09/02/2003 18:30:00*2.7715*2.77225*2.7742*2.7695
09/02/2003 18:35:00*2.7727*2.77255*2.7727*2.7713
09/02/2003 18:40:00*2.77295*2.77295*2.7733*2.7724
09/02/2003 18:45:00*2.7717*2.77095*2.77295*2.77095
09/02/2003 18:50:00*2.7709*2.77195*2.7725*2.7709
09/02/2003 18:55:00*2.7721*2.77145*2.7728*2.7704
09/02/2003 19:00:00*2.77195*2.7717*2.77195*2.7713
09/02/2003 19:05:00*2.7694*2.7697*2.7717*2.7694
09/02/2003 19:10:00*2.7697*2.7697*2.7697*2.7697
09/02/2003 19:15:00*2.7704*2.7669*2.77225*2.7669
09/02/2003 19:20:00*2.76785*2.77095*2.77475*2.7669
09/02/2003 19:25:00*2.771*2.7684*2.771*2.76775
09/02/2003 19:30:00*2.76915*2.76785*2.77015*2.76755
09/02/2003 19:35:00*2.7678*2.7684*2.77115*2.7678
09/02/2003 19:40:00*2.7682*2.7697*2.76985*2.76775
09/02/2003 19:45:00*2.7697*2.77025*2.77075*2.76785
09/02/2003 19:50:00*2.7709*2.76705*2.7709*2.76705
09/02/2003 19:55:00*2.7671*2.76625*2.7683*2.7659
09/02/2003 20:00:00*2.76675*2.7666*2.7668*2.76625
09/02/2003 20:05:00*2.7641*2.76675*2.7676*2.7639
09/02/2003 20:10:00*2.7658*2.7663*2.7683*2.765
09/02/2003 20:15:00*2.7667*2.7666*2.7693*2.76615
09/02/2003 20:20:00*2.76675*2.7666*2.7677*2.7661
09/02/2003 20:25:00*2.7663*2.76725*2.76755*2.7638
09/02/2003 20:30:00*2.76615*2.7641*2.76725*2.76375
09/02/2003 20:35:00*2.7641*2.7659*2.7659*2.7641
09/02/2003 20:40:00*2.76605*2.7668*2.76735*2.7659
09/02/2003 20:45:00*2.7668*2.76565*2.76745*2.76555
09/02/2003 20:50:00*2.76535*2.76925*2.77015*2.76535
09/02/2003 20:55:00*2.7694*2.76885*2.77105*2.76535
09/02/2003 21:00:00*2.76925*2.76475*2.7694*2.76435
09/02/2003 21:05:00*2.7647*2.76695*2.76825*2.76415
09/02/2003 21:10:00*2.76745*2.7676*2.76935*2.76495
09/02/2003 21:15:00*2.76775*2.76595*2.7688*2.76595
09/02/2003 21:20:00*2.76665*2.7677*2.769*2.76505
09/02/2003 21:25:00*2.7689*2.76375*2.7689*2.76375
09/02/2003 21:30:00*2.7662*2.76675*2.76895*2.76375
09/02/2003 21:35:00*2.7674*2.76725*2.76805*2.76325
09/02/2003 21:40:00*2.76675*2.76705*2.7693*2.76675
09/02/2003 21:45:00*2.7674*2.76575*2.76875*2.76315
09/02/2003 21:50:00*2.76525*2.76685*2.7687*2.76525
09/02/2003 21:55:00*2.7666*2.76615*2.76725*2.7656
09/02/2003 22:00:00*2.76295*2.76535*2.76635*2.76275
09/02/2003 22:05:00*2.7655*2.7655*2.76735*2.76315
09/02/2003 22:10:00*2.7651*2.7635*2.7655*2.7626
09/02/2003 22:15:00*2.7637*2.7654*2.76575*2.76235
09/02/2003 22:20:00*2.76435*2.76575*2.76625*2.76285
09/02/2003 22:25:00*2.7658*2.76645*2.76645*2.7649
09/02/2003 22:30:00*2.76595*2.7652*2.76645*2.7627
09/02/2003 22:35:00*2.765*2.7655*2.7665*2.765
09/02/2003 22:40:00*2.7657*2.7659*2.7665*2.7653
09/02/2003 22:45:00*2.7663*2.76425*2.7663*2.76425
09/02/2003 22:50:00*2.7642*2.764*2.76475*2.76275
09/02/2003 22:55:00*2.7637*2.7628*2.7644*2.76245
09/02/2003 23:00:00*2.76245*2.7618*2.7628*2.7609
09/02/2003 23:05:00*2.76225*2.76075*2.76225*2.7606
09/02/2003 23:10:00*2.761*2.7608*2.7617*2.76005
09/02/2003 23:15:00*2.7608*2.7606*2.7617*2.7589
09/02/2003 23:20:00*2.7611*2.76025*2.7612*2.76025
09/02/2003 23:25:00*2.7614*2.7609*2.7614*2.75835
09/02/2003 23:30:00*2.75805*2.7602*2.76205*2.7577
09/02/2003 23:35:00*2.7595*2.76135*2.76135*2.75805
09/02/2003 23:40:00*2.7584*2.75995*2.76285*2.7584
09/02/2003 23:45:00*2.7597*2.7605*2.761*2.7594
09/02/2003 23:50:00*2.76075*2.76145*2.76165*2.7605
09/02/2003 23:55:00*2.7621*2.76115*2.7621*2.76045
09/03/2003 00:00:00*2.7615*2.75975*2.7615*2.75935
09/03/2003 00:05:00*2.7596*2.76145*2.7622*2.75955
09/03/2003 00:10:00*2.7611*2.7614*2.7623*2.7597
09/03/2003 00:15:00*2.7612*2.7592*2.7625*2.7587
09/03/2003 00:20:00*2.75965*2.7596*2.7609*2.7577
09/03/2003 00:25:00*2.7591*2.75945*2.7602*2.7589
09/03/2003 00:30:00*2.7603*2.7598*2.7603*2.75945
09/03/2003 00:35:00*2.7598*2.7598*2.7601*2.7584
09/03/2003 00:40:00*2.75985*2.7599*2.7604*2.7594
09/03/2003 00:45:00*2.7599*2.7598*2.7604*2.7586
09/03/2003 00:50:00*2.7601*2.7607*2.76095*2.7593
09/03/2003 00:55:00*2.7605*2.7632*2.7634*2.76025
09/03/2003 01:00:00*2.762*2.7649*2.7649*2.762
09/03/2003 01:05:00*2.764*2.76145*2.7649*2.7609
09/03/2003 01:10:00*2.7621*2.76165*2.7622*2.7608
09/03/2003 01:15:00*2.7623*2.76285*2.76335*2.7605
09/03/2003 01:20:00*2.7626*2.7609*2.763*2.76065
09/03/2003 01:25:00*2.7609*2.7606*2.7609*2.7592
09/03/2003 01:30:00*2.76035*2.7606*2.7608*2.76035
09/03/2003 01:35:00*2.7607*2.7601*2.7609*2.7598
09/03/2003 01:40:00*2.7606*2.7624*2.7624*2.7601
09/03/2003 01:45:00*2.7634*2.762*2.7634*2.761
09/03/2003 01:50:00*2.7621*2.7628*2.7639*2.762
09/03/2003 01:55:00*2.7621*2.7614*2.7634*2.7611
09/03/2003 02:00:00*2.76165*2.7614*2.7623*2.7609
09/03/2003 02:05:00*2.7614*2.76275*2.76275*2.7607
09/03/2003 02:10:00*2.7615*2.7652*2.76535*2.7615
09/03/2003 02:15:00*2.7652*2.76565*2.7668*2.7635
09/03/2003 02:20:00*2.7646*2.76545*2.7666*2.7646
09/03/2003 02:25:00*2.7654*2.7617*2.76565*2.7617
09/03/2003 02:30:00*2.76165*2.7641*2.765*2.7613
09/03/2003 02:35:00*2.7634*2.7633*2.76465*2.7633
09/03/2003 02:40:00*2.7634*2.7629*2.7647*2.7623
09/03/2003 02:45:00*2.7631*2.7677*2.7678*2.7627
09/03/2003 02:50:00*2.7678*2.7693*2.7724*2.76705
09/03/2003 02:55:00*2.7687*2.76885*2.771*2.76595
09/03/2003 03:00:00*2.7689*2.7716*2.7716*2.76375
09/03/2003 03:05:00*2.7702*2.7682*2.7716*2.76475
09/03/2003 03:10:00*2.7683*2.77075*2.77195*2.7673
09/03/2003 03:15:00*2.7712*2.7703*2.77225*2.7692
09/03/2003 03:20:00*2.77*2.7702*2.7724*2.77
09/03/2003 03:25:00*2.7701*2.7717*2.7719*2.7683
09/03/2003 03:30:00*2.77135*2.7679*2.7719*2.7675
09/03/2003 03:35:00*2.7674*2.7648*2.7689*2.762
09/03/2003 03:40:00*2.7654*2.76575*2.7664*2.7648
09/03/2003 03:45:00*2.765*2.7681*2.76835*2.76385
09/03/2003 03:50:00*2.7676*2.7645*2.7681*2.764
09/03/2003 03:55:00*2.7638*2.76355*2.76565*2.7631
09/03/2003 04:00:00*2.7633*2.7633*2.76405*2.76195
09/03/2003 04:05:00*2.7638*2.7664*2.7666*2.76275
09/03/2003 04:10:00*2.76635*2.7635*2.7664*2.7635
09/03/2003 04:15:00*2.7639*2.7646*2.7649*2.7629
09/03/2003 04:20:00*2.7647*2.76405*2.765*2.7631
09/03/2003 04:25:00*2.7641*2.7636*2.7646*2.7618
09/03/2003 04:30:00*2.7639*2.765*2.76695*2.7626
09/03/2003 04:35:00*2.7642*2.7683*2.7683*2.7642
09/03/2003 04:40:00*2.7684*2.7678*2.7686*2.7642
09/03/2003 04:45:00*2.7674*2.7655*2.7679*2.7655
09/03/2003 04:50:00*2.7656*2.76515*2.76645*2.7637
09/03/2003 04:55:00*2.7651*2.767*2.767*2.7637
09/03/2003 05:00:00*2.7671*2.7659*2.7678*2.76345
09/03/2003 05:05:00*2.7655*2.764*2.7661*2.7632
09/03/2003 05:10:00*2.7645*2.7673*2.7678*2.764
09/03/2003 05:15:00*2.7669*2.7674*2.76825*2.7662
09/03/2003 05:20:00*2.7676*2.7663*2.76815*2.76565
09/03/2003 05:25:00*2.7658*2.7663*2.7694*2.7646
09/03/2003 05:30:00*2.7664*2.7645*2.7664*2.7639
09/03/2003 05:35:00*2.7646*2.7622*2.7659*2.76095
09/03/2003 05:40:00*2.76165*2.76235*2.763*2.7614
09/03/2003 05:45:00*2.7652*2.7633*2.7652*2.7623
09/03/2003 05:50:00*2.7629*2.76075*2.76375*2.76005
09/03/2003 05:55:00*2.7605*2.76235*2.76255*2.7605
09/03/2003 06:00:00*2.7624*2.7624*2.76255*2.76045
09/03/2003 06:05:00*2.7617*2.7645*2.7651*2.7617
09/03/2003 06:10:00*2.7646*2.76355*2.765*2.76355
09/03/2003 06:15:00*2.7635*2.7641*2.7647*2.7626
09/03/2003 06:20:00*2.7639*2.7613*2.7641*2.76095
09/03/2003 06:25:00*2.7616*2.76635*2.77015*2.7613
09/03/2003 06:30:00*2.7657*2.76635*2.77365*2.76455
09/03/2003 06:35:00*2.7699*2.7705*2.7708*2.76635
09/03/2003 06:40:00*2.77035*2.7659*2.7705*2.76535
09/03/2003 06:45:00*2.7667*2.7681*2.7681*2.76485
09/03/2003 06:50:00*2.76765*2.76735*2.7683*2.76615
09/03/2003 06:55:00*2.7677*2.76085*2.7683*2.76045
09/03/2003 07:00:00*2.7664*2.7666*2.7676*2.76065
09/03/2003 07:05:00*2.7675*2.7648*2.7675*2.75875
09/03/2003 07:10:00*2.7655*2.7638*2.7658*2.7594
09/03/2003 07:15:00*2.7642*2.7594*2.7642*2.75825
09/03/2003 07:20:00*2.75955*2.7613*2.7637*2.75885
09/03/2003 07:25:00*2.7628*2.76205*2.7647*2.75885
09/03/2003 07:30:00*2.7626*2.76355*2.764*2.75775
09/03/2003 07:35:00*2.7654*2.7647*2.7654*2.7628
09/03/2003 07:40:00*2.7637*2.76505*2.7652*2.7637
09/03/2003 07:45:00*2.7641*2.7685*2.7685*2.7641
09/03/2003 07:50:00*2.76815*2.7682*2.7689*2.7681
09/03/2003 07:55:00*2.76815*2.7675*2.7685*2.76595
09/03/2003 08:00:00*2.7678*2.7678*2.76815*2.7654
09/03/2003 08:05:00*2.768*2.7661*2.77*2.7659
09/03/2003 08:10:00*2.76615*2.76375*2.7668*2.76025
09/03/2003 08:15:00*2.7643*2.766*2.7665*2.7628
09/03/2003 08:20:00*2.7656*2.7687*2.7693*2.76435
09/03/2003 08:25:00*2.769*2.76855*2.7699*2.7649
09/03/2003 08:30:00*2.76785*2.7686*2.76915*2.76195
09/03/2003 08:35:00*2.7684*2.768*2.769*2.7669
09/03/2003 08:40:00*2.7681*2.76815*2.7687*2.76675
09/03/2003 08:45:00*2.7685*2.77115*2.7716*2.76805
09/03/2003 08:50:00*2.77095*2.77075*2.7716*2.76335
09/03/2003 08:55:00*2.7708*2.7708*2.7722*2.76385
09/03/2003 09:00:00*2.7705*2.77075*2.771*2.7694
09/03/2003 09:05:00*2.7709*2.77125*2.7716*2.77
09/03/2003 09:10:00*2.7716*2.7699*2.7718*2.76315
09/03/2003 09:15:00*2.7713*2.77085*2.7713*2.76395
09/03/2003 09:20:00*2.77115*2.7704*2.7727*2.76595
09/03/2003 09:25:00*2.7707*2.7712*2.7722*2.76885
09/03/2003 09:30:00*2.77155*2.7719*2.77205*2.77025
09/03/2003 09:35:00*2.7718*2.77165*2.77195*2.7707
09/03/2003 09:40:00*2.7719*2.7728*2.7733*2.7716
09/03/2003 09:45:00*2.7725*2.7702*2.7738*2.76605
09/03/2003 09:50:00*2.7706*2.7707*2.7712*2.76965
09/03/2003 09:55:00*2.7699*2.76965*2.7708*2.76605
09/03/2003 10:00:00*2.7697*2.7672*2.7703*2.7648
09/03/2003 10:05:00*2.76625*2.7687*2.7692*2.76625
09/03/2003 10:10:00*2.7684*2.768*2.7702*2.7665
09/03/2003 10:15:00*2.7678*2.76935*2.7701*2.7664
09/03/2003 10:20:00*2.7694*2.768*2.7698*2.7676
09/03/2003 10:25:00*2.7675*2.76805*2.7683*2.7661
09/03/2003 10:30:00*2.7678*2.766*2.7688*2.7652
09/03/2003 10:35:00*2.76555*2.7607*2.76635*2.7605
09/03/2003 10:40:00*2.7651*2.75895*2.7651*2.7575
09/03/2003 10:45:00*2.759*2.7584*2.7598*2.7547
09/03/2003 10:50:00*2.7579*2.7601*2.76175*2.7562
09/03/2003 10:55:00*2.7601*2.7623*2.76625*2.75925
09/03/2003 11:00:00*2.7625*2.76145*2.7632*2.7607
09/03/2003 11:05:00*2.7617*2.76115*2.7622*2.7592
09/03/2003 11:10:00*2.7614*2.7635*2.7635*2.76115
09/03/2003 11:15:00*2.76335*2.7669*2.7669*2.7627
09/03/2003 11:20:00*2.7662*2.7688*2.77275*2.7662
09/03/2003 11:25:00*2.7694*2.76285*2.77125*2.76285
09/03/2003 11:30:00*2.7635*2.7637*2.7668*2.7625
09/03/2003 11:35:00*2.76385*2.76505*2.76665*2.7637
09/03/2003 11:40:00*2.7654*2.7635*2.7661*2.7633
09/03/2003 11:45:00*2.7638*2.765*2.76555*2.7631
09/03/2003 11:50:00*2.76535*2.7659*2.7664*2.7635
09/03/2003 11:55:00*2.7656*2.7634*2.7659*2.7634
09/03/2003 12:00:00*2.7647*2.7628*2.7714*2.7622
09/03/2003 12:05:00*2.7626*2.7638*2.7661*2.7624
09/03/2003 12:10:00*2.76395*2.76425*2.7659*2.76375
09/03/2003 12:15:00*2.7642*2.7674*2.77085*2.7634
09/03/2003 12:20:00*2.7677*2.76725*2.768*2.7656
09/03/2003 12:25:00*2.7676*2.76805*2.77145*2.76725
09/03/2003 12:30:00*2.7688*2.7688*2.7706*2.765
09/03/2003 12:35:00*2.7686*2.76985*2.76985*2.7669
09/03/2003 12:40:00*2.7672*2.76925*2.77005*2.7672
09/03/2003 12:45:00*2.7686*2.76845*2.7695*2.7679
09/03/2003 12:50:00*2.7691*2.76885*2.7705*2.76445
09/03/2003 12:55:00*2.7684*2.76865*2.7696*2.7633
09/03/2003 13:00:00*2.7655*2.7703*2.7703*2.7634
09/03/2003 13:05:00*2.7725*2.7731*2.7731*2.76745
09/03/2003 13:10:00*2.76795*2.7699*2.7745*2.7674
09/03/2003 13:15:00*2.7703*2.7697*2.7712*2.769
09/03/2003 13:20:00*2.77005*2.7676*2.7714*2.7676
09/03/2003 13:25:00*2.769*2.76815*2.76955*2.7663
09/03/2003 13:30:00*2.76735*2.7673*2.7688*2.767
09/03/2003 13:35:00*2.7675*2.7682*2.77175*2.7673
09/03/2003 13:40:00*2.768*2.7684*2.7692*2.7661
09/03/2003 13:45:00*2.7681*2.7686*2.7697*2.7668
09/03/2003 13:50:00*2.76645*2.7667*2.7691*2.76645
09/03/2003 13:55:00*2.7669*2.76815*2.7696*2.766
09/03/2003 14:00:00*2.7675*2.7671*2.76815*2.7671
09/03/2003 14:05:00*2.7676*2.76775*2.7683*2.767
09/03/2003 14:10:00*2.7675*2.7658*2.7687*2.7653
09/03/2003 14:15:00*2.7667*2.7656*2.7668*2.76545
09/03/2003 14:20:00*2.7658*2.7653*2.766*2.7642
09/03/2003 14:25:00*2.7664*2.7655*2.7664*2.7648
09/03/2003 14:30:00*2.7664*2.76595*2.7664*2.765
09/03/2003 14:35:00*2.7665*2.7613*2.7677*2.76115
09/03/2003 14:40:00*2.7625*2.76435*2.76435*2.7611
09/03/2003 14:45:00*2.7634*2.764*2.76475*2.7632
09/03/2003 14:50:00*2.7641*2.7636*2.7641*2.7633
09/03/2003 14:55:00*2.7636*2.7612*2.7647*2.76065
09/03/2003 15:00:00*2.7614*2.7615*2.76185*2.7594
09/03/2003 15:05:00*2.7622*2.75985*2.7622*2.7584
09/03/2003 15:10:00*2.76*2.7566*2.7602*2.7564
09/03/2003 15:15:00*2.7566*2.7594*2.7598*2.7564
09/03/2003 15:20:00*2.75975*2.75955*2.76035*2.7582
09/03/2003 15:25:00*2.7592*2.7587*2.7596*2.7576
09/03/2003 15:30:00*2.7592*2.7601*2.7604*2.7587
09/03/2003 15:35:00*2.76*2.7608*2.7614*2.7595
09/03/2003 15:40:00*2.7613*2.7609*2.7616*2.7607
09/03/2003 15:45:00*2.7611*2.76075*2.7613*2.7604
09/03/2003 15:50:00*2.7609*2.7616*2.7627*2.7606
09/03/2003 15:55:00*2.76425*2.76255*2.76525*2.7614
09/03/2003 16:00:00*2.7622*2.7628*2.7649*2.7617
09/03/2003 16:05:00*2.763*2.7635*2.7635*2.76
09/03/2003 16:10:00*2.76325*2.76375*2.76375*2.7627
09/03/2003 16:15:00*2.7638*2.7637*2.7654*2.763
09/03/2003 16:20:00*2.7636*2.76545*2.76855*2.7633
09/03/2003 16:25:00*2.7655*2.76705*2.76825*2.76525
09/03/2003 16:30:00*2.76615*2.76495*2.76725*2.76455
09/03/2003 16:35:00*2.7654*2.7654*2.7654*2.76365
09/03/2003 16:40:00*2.76445*2.7605*2.7654*2.7605
09/03/2003 16:45:00*2.76*2.7577*2.7639*2.7577
09/03/2003 16:50:00*2.75805*2.7585*2.75955*2.7577
09/03/2003 16:55:00*2.7589*2.75805*2.76455*2.75805
09/03/2003 17:00:00*2.7581*2.7604*2.7631*2.7569
