09/01/2003 17:05:00*2.7208*2.7212*2.7217*2.72
09/01/2003 17:10:00*2.72095*2.721*2.7212*2.7207
09/01/2003 17:15:00*2.7209*2.7195*2.721*2.7195
09/01/2003 17:20:00*2.7198*2.7216*2.7216*2.7195
09/01/2003 17:25:00*2.7219*2.7192*2.7219*2.7186
09/01/2003 17:30:00*2.7187*2.7202*2.7202*2.7187
09/01/2003 17:35:00*2.7202*2.7206*2.7206*2.7202
09/01/2003 17:40:00*2.72*2.7201*2.7206*2.72
09/01/2003 17:45:00*2.7204*2.7199*2.7205*2.7199
09/01/2003 17:50:00*2.71905*2.7187*2.7199*2.7187
09/01/2003 17:55:00*2.7188*2.7193*2.7207*2.7179
09/01/2003 18:00:00*2.71965*2.7199*2.71995*2.7189
09/01/2003 18:05:00*2.7211*2.71995*2.7211*2.7196
09/01/2003 18:10:00*2.71995*2.72025*2.72025*2.7198
09/01/2003 18:15:00*2.7207*2.7219*2.7219*2.7186
09/01/2003 18:20:00*2.72215*2.72215*2.72215*2.7219
09/01/2003 18:25:00*2.7222*2.722*2.7226*2.722
09/01/2003 18:30:00*2.7215*2.7218*2.722*2.7213
09/01/2003 18:35:00*2.7212*2.7213*2.7218*2.7197
09/01/2003 18:40:00*2.721*2.7211*2.7213*2.721
09/01/2003 18:45:00*2.7206*2.7206*2.7213*2.7203
09/01/2003 18:50:00*2.7229*2.7201*2.7229*2.7197
09/01/2003 18:55:00*2.7206*2.72015*2.7217*2.7201
09/01/2003 19:00:00*2.7215*2.7206*2.7219*2.72015
09/01/2003 19:05:00*2.7216*2.7216*2.723*2.7206
09/01/2003 19:10:00*2.7219*2.7219*2.7219*2.7216
09/01/2003 19:15:00*2.722*2.7219*2.722*2.7218
09/01/2003 19:20:00*2.7222*2.7221*2.7222*2.7219
09/01/2003 19:25:00*2.7216*2.7217*2.7228*2.72115
09/01/2003 19:30:00*2.7204*2.7216*2.72235*2.7204
09/01/2003 19:35:00*2.7218*2.7224*2.7226*2.7216
09/01/2003 19:40:00*2.7234*2.7224*2.7234*2.7223
09/01/2003 19:45:00*2.7224*2.7219*2.7224*2.7216
09/01/2003 19:50:00*2.7221*2.7233*2.7238*2.7219
09/01/2003 19:55:00*2.7235*2.72435*2.7245*2.7233
09/01/2003 20:00:00*2.7245*2.725*2.7256*2.7234
09/01/2003 20:05:00*2.7247*2.72435*2.7252*2.72435
09/01/2003 20:10:00*2.7242*2.7252*2.7252*2.7239
09/01/2003 20:15:00*2.7249*2.7242*2.7252*2.7233
09/01/2003 20:20:00*2.72435*2.724*2.7245*2.724
09/01/2003 20:25:00*2.7244*2.7241*2.7244*2.724
09/01/2003 20:30:00*2.7242*2.7242*2.72435*2.7237
09/01/2003 20:35:00*2.7235*2.72575*2.72575*2.7185
09/01/2003 20:40:00*2.7261*2.72575*2.7261*2.7245
09/01/2003 20:45:00*2.7253*2.7261*2.7261*2.7248
09/01/2003 20:50:00*2.7256*2.7259*2.7266*2.7253
09/01/2003 20:55:00*2.7255*2.7254*2.7262*2.7248
09/01/2003 21:00:00*2.7257*2.7254*2.7265*2.7247
09/01/2003 21:05:00*2.7254*2.7254*2.7276*2.72495
09/01/2003 21:10:00*2.7256*2.7234*2.72575*2.7234
09/01/2003 21:15:00*2.7244*2.7251*2.7253*2.7234
09/01/2003 21:20:00*2.72495*2.7279*2.7303*2.7247
09/01/2003 21:25:00*2.7286*2.7319*2.733*2.7279
09/01/2003 21:30:00*2.73175*2.73205*2.7329*2.7309
09/01/2003 21:35:00*2.7328*2.7311*2.7328*2.7292
09/01/2003 21:40:00*2.7306*2.7382*2.7382*2.7306
09/01/2003 21:45:00*2.7382*2.7363*2.7382*2.7363
09/01/2003 21:50:00*2.7359*2.7366*2.7366*2.73395
09/01/2003 21:55:00*2.735*2.7362*2.7376*2.735
09/01/2003 22:00:00*2.7366*2.7358*2.7368*2.7353
09/01/2003 22:05:00*2.7364*2.73435*2.7364*2.73435
09/01/2003 22:10:00*2.7344*2.7338*2.7352*2.7338
09/01/2003 22:15:00*2.7343*2.7349*2.73525*2.7331
09/01/2003 22:20:00*2.7338*2.7335*2.7355*2.7325
09/01/2003 22:25:00*2.7338*2.7341*2.73455*2.7331
09/01/2003 22:30:00*2.73415*2.7355*2.7364*2.7334
09/01/2003 22:35:00*2.7355*2.7353*2.73635*2.7351
09/01/2003 22:40:00*2.7359*2.73415*2.7359*2.7329
09/01/2003 22:45:00*2.7339*2.7334*2.73465*2.7331
09/01/2003 22:50:00*2.7338*2.7339*2.735*2.7332
09/01/2003 22:55:00*2.7339*2.7332*2.7348*2.7332
09/01/2003 23:00:00*2.7324*2.73365*2.7342*2.7324
09/01/2003 23:05:00*2.7334*2.734*2.7344*2.7333
09/01/2003 23:10:00*2.7337*2.7337*2.734*2.7328
09/01/2003 23:15:00*2.7321*2.73345*2.7337*2.7321
09/01/2003 23:20:00*2.7334*2.7341*2.7341*2.7332
09/01/2003 23:25:00*2.7332*2.7318*2.7341*2.7303
09/01/2003 23:30:00*2.731*2.7312*2.7318*2.7307
09/01/2003 23:35:00*2.7316*2.7315*2.7322*2.73075
09/01/2003 23:40:00*2.73125*2.7313*2.7315*2.73075
09/01/2003 23:45:00*2.7303*2.7312*2.7315*2.7298
09/01/2003 23:50:00*2.73145*2.7312*2.7315*2.7312
09/01/2003 23:55:00*2.7308*2.7325*2.7325*2.7308
09/02/2003 00:00:00*2.73215*2.7326*2.7327*2.7318
09/02/2003 00:05:00*2.7329*2.7327*2.7333*2.731
09/02/2003 00:10:00*2.7328*2.7332*2.7338*2.7325
09/02/2003 00:15:00*2.7335*2.7326*2.73375*2.7315
09/02/2003 00:20:00*2.7326*2.7321*2.73375*2.7319
09/02/2003 00:25:00*2.731*2.73245*2.7333*2.731
09/02/2003 00:30:00*2.7325*2.7318*2.7326*2.7318
09/02/2003 00:35:00*2.7325*2.731*2.733*2.731
09/02/2003 00:40:00*2.732*2.7327*2.7338*2.731
09/02/2003 00:45:00*2.7326*2.7321*2.733*2.7308
09/02/2003 00:50:00*2.7324*2.7331*2.73325*2.7319
09/02/2003 00:55:00*2.7337*2.7323*2.7337*2.7318
09/02/2003 01:00:00*2.7317*2.7321*2.73275*2.7309
09/02/2003 01:05:00*2.7322*2.7322*2.7327*2.7315
09/02/2003 01:10:00*2.7324*2.73205*2.73245*2.7307
09/02/2003 01:15:00*2.7311*2.7327*2.7327*2.7311
09/02/2003 01:20:00*2.7316*2.73255*2.733*2.7314
09/02/2003 01:25:00*2.7325*2.732*2.73255*2.7316
09/02/2003 01:30:00*2.7322*2.7324*2.7324*2.732
09/02/2003 01:35:00*2.7319*2.7324*2.73265*2.7317
09/02/2003 01:40:00*2.7324*2.7328*2.7329*2.7324
09/02/2003 01:45:00*2.7325*2.7347*2.73495*2.7324
09/02/2003 01:50:00*2.7342*2.7349*2.7367*2.7341
09/02/2003 01:55:00*2.7354*2.737*2.738*2.7349
09/02/2003 02:00:00*2.73655*2.7378*2.7402*2.7357
09/02/2003 02:05:00*2.7374*2.73965*2.7405*2.7369
09/02/2003 02:10:00*2.7398*2.74*2.7403*2.7391
09/02/2003 02:15:00*2.74*2.7403*2.7415*2.7387
09/02/2003 02:20:00*2.7404*2.7409*2.7418*2.738
09/02/2003 02:25:00*2.7401*2.7372*2.741*2.7364
09/02/2003 02:30:00*2.737*2.736*2.74085*2.7327
09/02/2003 02:35:00*2.736*2.7371*2.7388*2.7358
09/02/2003 02:40:00*2.7368*2.7346*2.7376*2.7302
09/02/2003 02:45:00*2.7356*2.7341*2.7356*2.7297
09/02/2003 02:50:00*2.7332*2.7324*2.7344*2.7313
09/02/2003 02:55:00*2.7329*2.733*2.734*2.732
09/02/2003 03:00:00*2.7335*2.7327*2.734*2.7324
09/02/2003 03:05:00*2.7332*2.7319*2.7332*2.7294
09/02/2003 03:10:00*2.7316*2.7319*2.7336*2.7314
09/02/2003 03:15:00*2.7309*2.73105*2.734*2.7292
09/02/2003 03:25:00*2.7315*2.7306*2.7321*2.7287
09/02/2003 03:30:00*2.7306*2.7316*2.7321*2.7289
09/02/2003 03:35:00*2.7321*2.7294*2.7326*2.7294
09/02/2003 03:40:00*2.7298*2.729*2.7301*2.7256
09/02/2003 03:45:00*2.7291*2.727*2.7303*2.7266
09/02/2003 03:50:00*2.7269*2.725*2.7273*2.7238
09/02/2003 03:55:00*2.7249*2.7258*2.7266*2.7244
09/02/2003 04:00:00*2.7259*2.7282*2.733*2.7255
09/02/2003 04:05:00*2.7281*2.7278*2.7293*2.7274
09/02/2003 04:10:00*2.7279*2.72975*2.7301*2.727
09/02/2003 04:15:00*2.73*2.7329*2.73845*2.72975
09/02/2003 04:20:00*2.7366*2.7334*2.7366*2.7307
09/02/2003 04:25:00*2.7325*2.7363*2.73815*2.7323
09/02/2003 04:30:00*2.7368*2.7358*2.7381*2.733
09/02/2003 04:35:00*2.7359*2.7365*2.7377*2.7354
09/02/2003 04:40:00*2.7366*2.737*2.73905*2.7355
09/02/2003 04:45:00*2.7377*2.7401*2.742*2.7361
09/02/2003 04:50:00*2.74*2.7449*2.7503*2.73905
09/02/2003 04:55:00*2.7448*2.7454*2.74685*2.74365
09/02/2003 05:00:00*2.7451*2.7502*2.75305*2.74475
09/02/2003 05:05:00*2.75125*2.7471*2.75125*2.7466
09/02/2003 05:10:00*2.7481*2.7511*2.7517*2.7471
09/02/2003 05:15:00*2.7511*2.7527*2.7536*2.7509
09/02/2003 05:20:00*2.75315*2.7522*2.7546*2.75155
09/02/2003 05:25:00*2.7516*2.7523*2.7523*2.7506
09/02/2003 05:30:00*2.7522*2.74875*2.7523*2.7459
09/02/2003 05:35:00*2.7499*2.7516*2.7532*2.74875
09/02/2003 05:40:00*2.7519*2.7505*2.752*2.7496
09/02/2003 05:45:00*2.7485*2.7448*2.7505*2.74395
09/02/2003 05:50:00*2.7451*2.7451*2.7464*2.7443
09/02/2003 05:55:00*2.7459*2.7472*2.7474*2.7448
09/02/2003 06:00:00*2.7472*2.7463*2.74785*2.7459
09/02/2003 06:05:00*2.7471*2.7453*2.7473*2.7442
09/02/2003 06:10:00*2.7452*2.74535*2.7489*2.7448
09/02/2003 06:15:00*2.7452*2.7428*2.75035*2.7428
09/02/2003 06:20:00*2.7434*2.7457*2.74955*2.7428
09/02/2003 06:25:00*2.7457*2.75035*2.75435*2.7457
09/02/2003 06:30:00*2.7512*2.7478*2.7526*2.7457
09/02/2003 06:35:00*2.7481*2.7486*2.7495*2.7476
09/02/2003 06:40:00*2.7489*2.7478*2.7499*2.7469
09/02/2003 06:45:00*2.7478*2.7473*2.7486*2.7471
09/02/2003 06:50:00*2.7474*2.7472*2.7482*2.7465
09/02/2003 06:55:00*2.7476*2.74885*2.7492*2.746
09/02/2003 07:00:00*2.748*2.7481*2.74895*2.7472
09/02/2003 07:05:00*2.7481*2.7492*2.7493*2.7468
09/02/2003 07:10:00*2.7491*2.7499*2.7502*2.749
09/02/2003 07:15:00*2.7498*2.7502*2.75145*2.74955
09/02/2003 07:20:00*2.74985*2.7497*2.7502*2.7493
09/02/2003 07:25:00*2.7493*2.7507*2.7507*2.7484
09/02/2003 07:30:00*2.7505*2.7507*2.751*2.7478
09/02/2003 07:35:00*2.7488*2.7509*2.7516*2.7488
09/02/2003 07:40:00*2.7511*2.75155*2.75155*2.7487
09/02/2003 07:45:00*2.7512*2.7501*2.7521*2.748
09/02/2003 07:50:00*2.7501*2.75045*2.7506*2.7488
09/02/2003 07:55:00*2.7505*2.7477*2.7505*2.7475
09/02/2003 08:00:00*2.7473*2.7481*2.7483*2.7472
09/02/2003 08:05:00*2.7479*2.7493*2.7493*2.7476
09/02/2003 08:10:00*2.7495*2.7482*2.7499*2.7482
09/02/2003 08:15:00*2.7482*2.7481*2.749*2.7475
09/02/2003 08:20:00*2.7472*2.7497*2.7497*2.7472
09/02/2003 08:25:00*2.7488*2.7506*2.7521*2.7488
09/02/2003 08:30:00*2.7493*2.74985*2.7513*2.7487
09/02/2003 08:35:00*2.7494*2.7516*2.752*2.7474
09/02/2003 08:40:00*2.7515*2.7527*2.7527*2.7502
09/02/2003 08:45:00*2.7527*2.75075*2.75285*2.7507
09/02/2003 08:50:00*2.75125*2.7509*2.7514*2.7503
09/02/2003 08:55:00*2.7503*2.7496*2.7509*2.74895
09/02/2003 09:00:00*2.7495*2.7515*2.7515*2.7495
09/02/2003 09:05:00*2.7517*2.7476*2.75195*2.7458
09/02/2003 09:10:00*2.748*2.7493*2.7506*2.747
09/02/2003 09:15:00*2.7493*2.7499*2.7518*2.7488
09/02/2003 09:20:00*2.75*2.7489*2.7512*2.7478
09/02/2003 09:25:00*2.7483*2.74915*2.75115*2.7481
09/02/2003 09:30:00*2.74935*2.7483*2.7497*2.7461
09/02/2003 09:35:00*2.7475*2.75025*2.75045*2.7475
09/02/2003 09:40:00*2.7492*2.7466*2.75025*2.7464
09/02/2003 09:45:00*2.7466*2.7484*2.7484*2.7453
09/02/2003 09:50:00*2.7483*2.7498*2.75275*2.7483
09/02/2003 09:55:00*2.7501*2.7517*2.7522*2.7497
09/02/2003 10:00:00*2.7515*2.75225*2.7525*2.7499
09/02/2003 10:05:00*2.7511*2.7524*2.7559*2.74825
09/02/2003 10:10:00*2.7528*2.7523*2.7528*2.7495
09/02/2003 10:15:00*2.75245*2.7526*2.7544*2.7515
09/02/2003 10:25:00*2.7525*2.7531*2.7535*2.7525
09/02/2003 10:30:00*2.7529*2.7526*2.754*2.7522
09/02/2003 10:35:00*2.7522*2.7528*2.7543*2.7521
09/02/2003 10:40:00*2.7521*2.7561*2.7562*2.7509
09/02/2003 10:45:00*2.7559*2.75685*2.7573*2.7548
09/02/2003 10:50:00*2.7544*2.7583*2.75835*2.7543
09/02/2003 10:55:00*2.7582*2.7647*2.766*2.7571
09/02/2003 11:00:00*2.7643*2.7619*2.76515*2.7583
09/02/2003 11:05:00*2.7623*2.7605*2.7627*2.7572
09/02/2003 11:10:00*2.7601*2.75715*2.7608*2.75695
09/02/2003 11:15:00*2.7573*2.7615*2.76265*2.75715
09/02/2003 11:20:00*2.7627*2.7684*2.77035*2.7615
09/02/2003 11:25:00*2.7681*2.7668*2.7696*2.7662
09/02/2003 11:30:00*2.76695*2.76915*2.77015*2.7668
09/02/2003 11:35:00*2.7691*2.7707*2.77125*2.7686
09/02/2003 11:40:00*2.7708*2.77285*2.77445*2.76845
09/02/2003 11:45:00*2.7721*2.7734*2.77525*2.7721
09/02/2003 11:50:00*2.7731*2.7747*2.77515*2.77195
09/02/2003 11:55:00*2.7754*2.7738*2.7754*2.7737
09/02/2003 12:00:00*2.7745*2.7741*2.7745*2.7727
09/02/2003 12:05:00*2.7742*2.7723*2.7755*2.7723
09/02/2003 12:10:00*2.7726*2.76975*2.77305*2.7695
09/02/2003 12:15:00*2.7697*2.7681*2.77045*2.7673
09/02/2003 12:20:00*2.7679*2.7682*2.7682*2.7655
09/02/2003 12:25:00*2.7681*2.7675*2.7685*2.76705
09/02/2003 12:30:00*2.76735*2.77055*2.7709*2.76735
09/02/2003 12:35:00*2.7704*2.76935*2.7722*2.769
09/02/2003 12:40:00*2.76945*2.7694*2.7697*2.7677
09/02/2003 12:45:00*2.7691*2.76985*2.77055*2.7684
09/02/2003 12:50:00*2.7701*2.7685*2.7709*2.7685
09/02/2003 12:55:00*2.7686*2.76765*2.7699*2.76745
09/02/2003 13:00:00*2.7675*2.7683*2.7692*2.767
09/02/2003 13:05:00*2.7683*2.7678*2.76905*2.7671
09/02/2003 13:10:00*2.7678*2.7678*2.76905*2.76725
09/02/2003 13:15:00*2.7679*2.7707*2.7713*2.7673
09/02/2003 13:20:00*2.7711*2.7692*2.7711*2.7679
09/02/2003 13:25:00*2.7693*2.7688*2.77035*2.7667
09/02/2003 13:30:00*2.7691*2.76755*2.7691*2.76675
09/02/2003 13:35:00*2.76705*2.7679*2.76885*2.76705
09/02/2003 13:40:00*2.7681*2.76795*2.76815*2.7664
09/02/2003 13:45:00*2.7677*2.7648*2.7685*2.7648
09/02/2003 13:50:00*2.7646*2.7689*2.7689*2.7641
09/02/2003 13:55:00*2.7689*2.7719*2.77315*2.7687
09/02/2003 14:00:00*2.7711*2.77135*2.7725*2.7707
09/02/2003 14:05:00*2.7709*2.77095*2.7714*2.7705
09/02/2003 14:10:00*2.7698*2.7718*2.77365*2.7694
09/02/2003 14:15:00*2.771*2.7713*2.772*2.771
09/02/2003 14:20:00*2.77165*2.7754*2.77725*2.7711
09/02/2003 14:25:00*2.77525*2.77405*2.77635*2.7728
09/02/2003 14:30:00*2.7781*2.7804*2.7804*2.77405
09/02/2003 14:35:00*2.7807*2.7773*2.7807*2.77615
09/02/2003 14:40:00*2.77795*2.77815*2.78075*2.7743
09/02/2003 14:45:00*2.7792*2.7789*2.7797*2.7771
09/02/2003 14:50:00*2.7792*2.78055*2.7807*2.7779
09/02/2003 14:55:00*2.7806*2.7799*2.78085*2.7787
09/02/2003 15:00:00*2.78*2.7809*2.78245*2.7783
09/02/2003 15:05:00*2.7807*2.7796*2.781*2.77925
09/02/2003 15:10:00*2.7791*2.7799*2.7801*2.7782
09/02/2003 15:15:00*2.7797*2.78055*2.7808*2.7791
09/02/2003 15:20:00*2.7807*2.7801*2.7807*2.7791
09/02/2003 15:25:00*2.7797*2.779*2.7812*2.77885
09/02/2003 15:30:00*2.7788*2.7765*2.779*2.7762
09/02/2003 15:35:00*2.7765*2.77685*2.7776*2.7762
09/02/2003 15:40:00*2.77705*2.7773*2.7781*2.77685
09/02/2003 15:45:00*2.7775*2.7778*2.77815*2.777
09/02/2003 15:50:00*2.7775*2.7781*2.7794*2.7771
09/02/2003 15:55:00*2.7779*2.7778*2.7788*2.7773
09/02/2003 16:00:00*2.778*2.77455*2.77835*2.77455
09/02/2003 16:05:00*2.7772*2.7775*2.7776*2.77415
09/02/2003 16:10:00*2.77635*2.7759*2.7775*2.7756
09/02/2003 16:15:00*2.7761*2.77715*2.7778*2.7759
09/02/2003 16:20:00*2.77745*2.77665*2.7792*2.77645
09/02/2003 16:25:00*2.7774*2.77735*2.7782*2.7765
09/02/2003 16:30:00*2.77765*2.77725*2.778*2.7756
09/02/2003 16:35:00*2.7773*2.7763*2.77825*2.7763
09/02/2003 16:40:00*2.77725*2.77665*2.778*2.77615
09/02/2003 16:45:00*2.777*2.7763*2.777*2.77465
09/02/2003 16:50:00*2.776*2.7734*2.7763*2.773
09/02/2003 16:55:00*2.7747*2.7733*2.7747*2.7721
09/02/2003 17:00:00*2.77335*2.77365*2.7741*2.77155
