08/31/2003 17:05:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:10:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:15:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:20:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:25:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:30:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:35:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:40:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:45:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:50:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 17:55:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 18:00:00*2.72835*2.72835*2.72835*2.72835
08/31/2003 18:05:00*2.7323*2.7323*2.7323*2.72835
08/31/2003 18:10:00*2.7333*2.7331*2.7333*2.7323
08/31/2003 18:15:00*2.7335*2.7323*2.7335*2.7322
08/31/2003 18:20:00*2.7329*2.7338*2.7338*2.7323
08/31/2003 18:25:00*2.7351*2.734*2.7351*2.7338
08/31/2003 18:30:00*2.734*2.734*2.734*2.734
08/31/2003 18:35:00*2.7347*2.7347*2.7347*2.734
08/31/2003 18:40:00*2.7341*2.7341*2.7347*2.7341
08/31/2003 18:45:00*2.7347*2.7347*2.7347*2.7341
08/31/2003 18:50:00*2.7355*2.7355*2.7355*2.7347
08/31/2003 18:55:00*2.7344*2.7373*2.7373*2.7344
08/31/2003 19:00:00*2.7367*2.7369*2.7373*2.7367
08/31/2003 19:05:00*2.7338*2.7334*2.7369*2.7318
08/31/2003 19:10:00*2.7326*2.73355*2.7351*2.7326
08/31/2003 19:15:00*2.7336*2.7323*2.7337*2.7323
08/31/2003 19:20:00*2.73135*2.7318*2.7326*2.73135
08/31/2003 19:25:00*2.7333*2.7317*2.7333*2.7315
08/31/2003 19:30:00*2.7321*2.73025*2.7322*2.7293
08/31/2003 19:35:00*2.7301*2.7319*2.7319*2.7296
08/31/2003 19:40:00*2.7303*2.7322*2.7325*2.7303
08/31/2003 19:45:00*2.7323*2.7318*2.7327*2.7318
08/31/2003 19:50:00*2.73165*2.7304*2.7322*2.7304
08/31/2003 19:55:00*2.7299*2.7316*2.7318*2.7299
08/31/2003 20:00:00*2.7314*2.7314*2.7319*2.7313
08/31/2003 20:05:00*2.7314*2.7318*2.7319*2.7309
08/31/2003 20:10:00*2.7319*2.72875*2.7319*2.7275
08/31/2003 20:15:00*2.7299*2.7294*2.7299*2.72875
08/31/2003 20:20:00*2.7272*2.7272*2.7294*2.7239
08/31/2003 20:25:00*2.7278*2.72815*2.72985*2.727
08/31/2003 20:30:00*2.72795*2.72615*2.7282*2.72495
08/31/2003 20:35:00*2.7261*2.7251*2.7284*2.7251
08/31/2003 20:40:00*2.72835*2.728*2.7285*2.7251
08/31/2003 20:45:00*2.7273*2.7267*2.728*2.7267
08/31/2003 20:50:00*2.7272*2.7279*2.7279*2.7263
08/31/2003 20:55:00*2.7257*2.7276*2.7279*2.7253
08/31/2003 21:00:00*2.7272*2.72815*2.7295*2.7265
08/31/2003 21:05:00*2.7282*2.7291*2.7296*2.7256
08/31/2003 21:10:00*2.7257*2.7277*2.7291*2.7257
08/31/2003 21:15:00*2.7278*2.7277*2.7281*2.7258
08/31/2003 21:20:00*2.7271*2.7291*2.7291*2.7271
08/31/2003 21:25:00*2.7282*2.727*2.7291*2.727
08/31/2003 21:30:00*2.7271*2.7274*2.7296*2.727
08/31/2003 21:35:00*2.7298*2.7263*2.7298*2.7263
08/31/2003 21:40:00*2.72595*2.726*2.7268*2.72595
08/31/2003 21:45:00*2.7269*2.7274*2.7274*2.7254
08/31/2003 21:50:00*2.7271*2.7249*2.7274*2.72445
08/31/2003 21:55:00*2.725*2.72355*2.725*2.72275
08/31/2003 22:00:00*2.7226*2.72225*2.7238*2.7219
08/31/2003 22:05:00*2.7214*2.7224*2.725*2.7207
08/31/2003 22:10:00*2.72335*2.72395*2.725*2.7224
08/31/2003 22:15:00*2.7247*2.7242*2.7248*2.7228
08/31/2003 22:20:00*2.7249*2.7243*2.7249*2.7238
08/31/2003 22:25:00*2.7239*2.7241*2.7251*2.72245
08/31/2003 22:30:00*2.7229*2.7261*2.72795*2.7229
08/31/2003 22:35:00*2.7263*2.7269*2.7269*2.7234
08/31/2003 22:40:00*2.72545*2.7246*2.7271*2.7237
08/31/2003 22:45:00*2.7246*2.7247*2.7258*2.7235
08/31/2003 22:50:00*2.7253*2.7241*2.7264*2.72395
08/31/2003 22:55:00*2.7244*2.72495*2.72585*2.7238
08/31/2003 23:00:00*2.7248*2.72365*2.7252*2.7235
08/31/2003 23:05:00*2.7242*2.7234*2.7254*2.72335
08/31/2003 23:10:00*2.7235*2.7233*2.7242*2.7212
08/31/2003 23:15:00*2.7233*2.72375*2.72505*2.72025
08/31/2003 23:20:00*2.72325*2.72625*2.72625*2.71995
08/31/2003 23:25:00*2.725*2.7259*2.7265*2.7247
08/31/2003 23:30:00*2.72545*2.72585*2.7266*2.7252
08/31/2003 23:35:00*2.7248*2.72475*2.7265*2.72255
08/31/2003 23:40:00*2.725*2.72415*2.7255*2.7236
08/31/2003 23:45:00*2.7246*2.72345*2.72535*2.723
08/31/2003 23:50:00*2.72275*2.7257*2.72595*2.7207
08/31/2003 23:55:00*2.7267*2.7285*2.73015*2.7257
09/01/2003 00:00:00*2.729*2.7276*2.729*2.7276
09/01/2003 00:05:00*2.7282*2.7279*2.72835*2.726
09/01/2003 00:10:00*2.72835*2.7299*2.7301*2.72765
09/01/2003 00:15:00*2.7285*2.7285*2.7305*2.7278
09/01/2003 00:20:00*2.7271*2.72805*2.7286*2.7266
09/01/2003 00:25:00*2.7281*2.7304*2.7304*2.72805
09/01/2003 00:30:00*2.73005*2.73065*2.7312*2.73
09/01/2003 00:35:00*2.731*2.73135*2.7337*2.72995
09/01/2003 00:40:00*2.7315*2.7301*2.7315*2.72985
09/01/2003 00:45:00*2.7315*2.7288*2.7315*2.72805
09/01/2003 00:50:00*2.72955*2.72925*2.7314*2.7288
09/01/2003 00:55:00*2.7303*2.73045*2.7308*2.72925
09/01/2003 01:00:00*2.73065*2.7299*2.7307*2.72935
09/01/2003 01:05:00*2.7299*2.7294*2.7313*2.7291
09/01/2003 01:10:00*2.7299*2.7307*2.7313*2.7294
09/01/2003 01:15:00*2.73095*2.7303*2.7313*2.7299
09/01/2003 01:20:00*2.73025*2.7304*2.7308*2.7297
09/01/2003 01:25:00*2.7304*2.7298*2.73045*2.72875
09/01/2003 01:30:00*2.7297*2.73045*2.7324*2.7297
09/01/2003 01:35:00*2.7308*2.7313*2.7315*2.7299
09/01/2003 01:40:00*2.73095*2.7315*2.7319*2.7298
09/01/2003 01:45:00*2.7312*2.7326*2.73275*2.7295
09/01/2003 01:50:00*2.7313*2.7326*2.7326*2.7305
09/01/2003 01:55:00*2.7315*2.7331*2.7335*2.731
09/01/2003 02:00:00*2.7329*2.73235*2.73355*2.73235
09/01/2003 02:05:00*2.7327*2.7318*2.73375*2.7309
09/01/2003 02:10:00*2.7322*2.7307*2.7341*2.73
09/01/2003 02:15:00*2.7333*2.7327*2.7338*2.7307
09/01/2003 02:20:00*2.7325*2.7329*2.7334*2.7325
09/01/2003 02:25:00*2.7326*2.7328*2.7336*2.7312
09/01/2003 02:30:00*2.7315*2.7329*2.7329*2.7315
09/01/2003 02:35:00*2.7329*2.7249*2.7329*2.72425
09/01/2003 02:40:00*2.732*2.7315*2.7325*2.7249
09/01/2003 02:45:00*2.7314*2.7308*2.7315*2.7305
09/01/2003 02:50:00*2.7307*2.73015*2.7319*2.7295
09/01/2003 02:55:00*2.7298*2.7313*2.73165*2.7295
09/01/2003 03:00:00*2.7313*2.7316*2.7316*2.731
09/01/2003 03:05:00*2.7313*2.7302*2.7316*2.7294
09/01/2003 03:10:00*2.7299*2.729*2.7304*2.7281
09/01/2003 03:15:00*2.7292*2.7296*2.7299*2.7283
09/01/2003 03:20:00*2.7299*2.7286*2.7308*2.7283
09/01/2003 03:25:00*2.7281*2.7297*2.7297*2.7281
09/01/2003 03:30:00*2.7295*2.7308*2.73095*2.7284
09/01/2003 03:35:00*2.7305*2.7298*2.7313*2.7286
09/01/2003 03:40:00*2.7296*2.7282*2.7298*2.7275
09/01/2003 03:45:00*2.7283*2.7286*2.7293*2.7279
09/01/2003 03:50:00*2.7287*2.7282*2.7289*2.72755
09/01/2003 03:55:00*2.7272*2.7279*2.729*2.7264
09/01/2003 04:00:00*2.7276*2.7281*2.7292*2.7269
09/01/2003 04:05:00*2.7272*2.7292*2.7301*2.7272
09/01/2003 04:10:00*2.7295*2.7296*2.7299*2.72165
09/01/2003 04:15:00*2.7298*2.7297*2.72985*2.7294
09/01/2003 04:20:00*2.7298*2.7317*2.73385*2.7297
09/01/2003 04:25:00*2.7316*2.731*2.7317*2.729
09/01/2003 04:30:00*2.7308*2.7309*2.7344*2.7297
09/01/2003 04:35:00*2.7312*2.7315*2.7325*2.73035
09/01/2003 04:40:00*2.732*2.7317*2.7321*2.7306
09/01/2003 04:45:00*2.7322*2.7312*2.7322*2.7306
09/01/2003 04:50:00*2.7307*2.7318*2.7323*2.7307
09/01/2003 04:55:00*2.7314*2.7331*2.7364*2.7314
09/01/2003 05:00:00*2.7329*2.7317*2.7332*2.73095
09/01/2003 05:05:00*2.7316*2.7328*2.7328*2.7282
09/01/2003 05:10:00*2.7329*2.7322*2.7332*2.7301
09/01/2003 05:15:00*2.7309*2.7324*2.7348*2.7309
09/01/2003 05:20:00*2.7343*2.733*2.7343*2.7324
09/01/2003 05:25:00*2.7322*2.7323*2.7336*2.7321
09/01/2003 05:30:00*2.732*2.7314*2.73275*2.7306
09/01/2003 05:35:00*2.7314*2.7333*2.7336*2.7314
09/01/2003 05:40:00*2.7337*2.7335*2.7339*2.7327
09/01/2003 05:45:00*2.7332*2.7324*2.7341*2.7321
09/01/2003 05:50:00*2.7324*2.7325*2.7325*2.7297
09/01/2003 05:55:00*2.7325*2.7333*2.7336*2.7325
09/01/2003 06:00:00*2.733*2.7326*2.7333*2.7321
09/01/2003 06:05:00*2.7324*2.7337*2.7338*2.732
09/01/2003 06:10:00*2.7338*2.7329*2.7342*2.7323
09/01/2003 06:15:00*2.7329*2.7337*2.7338*2.7329
09/01/2003 06:20:00*2.7335*2.7336*2.7342*2.7333
09/01/2003 06:25:00*2.7337*2.733*2.734*2.733
09/01/2003 06:30:00*2.7331*2.7331*2.7336*2.7325
09/01/2003 06:35:00*2.7328*2.732*2.7331*2.73125
09/01/2003 06:40:00*2.7319*2.7314*2.7327*2.7313
09/01/2003 06:45:00*2.7313*2.7291*2.7316*2.7291
09/01/2003 06:50:00*2.7293*2.7253*2.7293*2.7247
09/01/2003 06:55:00*2.7254*2.7241*2.7254*2.7213
09/01/2003 07:00:00*2.7238*2.7236*2.7241*2.7224
09/01/2003 07:05:00*2.7229*2.7226*2.7236*2.7224
09/01/2003 07:10:00*2.7226*2.7194*2.7226*2.71895
09/01/2003 07:15:00*2.7195*2.7211*2.72125*2.7194
09/01/2003 07:20:00*2.721*2.72175*2.7221*2.721
09/01/2003 07:25:00*2.7218*2.72235*2.7228*2.7181
09/01/2003 07:30:00*2.7225*2.7212*2.7227*2.7204
09/01/2003 07:35:00*2.7205*2.723*2.723*2.72005
09/01/2003 07:40:00*2.7228*2.7246*2.7246*2.72235
09/01/2003 07:45:00*2.7243*2.7247*2.7251*2.7237
09/01/2003 07:50:00*2.72495*2.7253*2.7263*2.72325
09/01/2003 07:55:00*2.726*2.725*2.7262*2.7239
09/01/2003 08:00:00*2.7251*2.72695*2.7272*2.7247
09/01/2003 08:05:00*2.727*2.724*2.727*2.724
09/01/2003 08:10:00*2.7249*2.7245*2.7254*2.7237
09/01/2003 08:15:00*2.7247*2.7249*2.7249*2.7241
09/01/2003 08:20:00*2.72425*2.7226*2.7254*2.7226
09/01/2003 08:25:00*2.7225*2.7239*2.7243*2.7222
09/01/2003 08:30:00*2.7236*2.7232*2.7242*2.7224
09/01/2003 08:35:00*2.7234*2.7222*2.7236*2.72175
09/01/2003 08:40:00*2.7222*2.7234*2.7234*2.7211
09/01/2003 08:45:00*2.7238*2.7245*2.7245*2.7224
09/01/2003 08:50:00*2.72465*2.72325*2.7248*2.723
09/01/2003 08:55:00*2.7232*2.7234*2.7234*2.721
09/01/2003 09:00:00*2.7228*2.7232*2.7236*2.7223
09/01/2003 09:05:00*2.722*2.7236*2.7242*2.722
09/01/2003 09:10:00*2.7238*2.7242*2.7244*2.7235
09/01/2003 09:15:00*2.7242*2.7246*2.725*2.7235
09/01/2003 09:20:00*2.7249*2.72485*2.7252*2.7242
09/01/2003 09:25:00*2.7254*2.7259*2.7267*2.7225
09/01/2003 09:30:00*2.7264*2.726*2.7273*2.7258
09/01/2003 09:35:00*2.7256*2.7215*2.7269*2.72125
09/01/2003 09:40:00*2.7214*2.7204*2.7224*2.7203
09/01/2003 09:45:00*2.7207*2.72*2.7207*2.7189
09/01/2003 09:50:00*2.72*2.7209*2.7211*2.7195
09/01/2003 09:55:00*2.7208*2.72065*2.721*2.7202
09/01/2003 10:00:00*2.7205*2.7203*2.72235*2.7197
09/01/2003 10:05:00*2.7202*2.7182*2.721*2.718
09/01/2003 10:10:00*2.7177*2.7168*2.7182*2.71625
09/01/2003 10:15:00*2.7182*2.7174*2.7182*2.7168
09/01/2003 10:20:00*2.7171*2.71735*2.7175*2.71655
09/01/2003 10:25:00*2.7174*2.7189*2.7189*2.71735
09/01/2003 10:30:00*2.7186*2.7181*2.7192*2.7181
09/01/2003 10:35:00*2.7186*2.7176*2.7186*2.7174
09/01/2003 10:40:00*2.71805*2.7186*2.7187*2.7168
09/01/2003 10:45:00*2.7182*2.7206*2.72115*2.71695
09/01/2003 10:50:00*2.7207*2.7199*2.7213*2.7198
09/01/2003 10:55:00*2.7196*2.7209*2.7212*2.71955
09/01/2003 11:00:00*2.721*2.7222*2.7222*2.7209
09/01/2003 11:05:00*2.7216*2.7218*2.7233*2.7213
09/01/2003 11:10:00*2.7218*2.7225*2.7228*2.7213
09/01/2003 11:15:00*2.7225*2.72165*2.7232*2.72145
09/01/2003 11:20:00*2.7216*2.7184*2.72165*2.7169
09/01/2003 11:25:00*2.7188*2.7182*2.7188*2.71655
09/01/2003 11:30:00*2.7188*2.7175*2.7194*2.717
09/01/2003 11:35:00*2.7173*2.7172*2.7185*2.717
09/01/2003 11:40:00*2.7173*2.716*2.7178*2.7155
09/01/2003 11:45:00*2.7158*2.7172*2.7173*2.7158
09/01/2003 11:50:00*2.7174*2.7156*2.7178*2.715
09/01/2003 11:55:00*2.7159*2.71675*2.7171*2.7156
09/01/2003 12:00:00*2.7169*2.7177*2.7216*2.71675
09/01/2003 12:05:00*2.7167*2.7165*2.71885*2.715
09/01/2003 12:10:00*2.7165*2.7174*2.7185*2.7165
09/01/2003 12:15:00*2.7169*2.71685*2.7174*2.7165
09/01/2003 12:20:00*2.7164*2.7158*2.7188*2.71545
09/01/2003 12:25:00*2.7187*2.7188*2.7192*2.7158
09/01/2003 12:30:00*2.7189*2.7186*2.7189*2.7176
09/01/2003 12:35:00*2.7191*2.71845*2.72035*2.7181
09/01/2003 12:40:00*2.71905*2.7189*2.7194*2.7182
09/01/2003 12:45:00*2.7215*2.7189*2.7215*2.7188
09/01/2003 12:50:00*2.71905*2.7191*2.7198*2.7189
09/01/2003 12:55:00*2.7192*2.71845*2.7196*2.71845
09/01/2003 13:00:00*2.7185*2.7183*2.7189*2.7179
09/01/2003 13:05:00*2.7204*2.7185*2.7204*2.71545
09/01/2003 13:10:00*2.71865*2.7158*2.7197*2.7156
09/01/2003 13:15:00*2.7189*2.7188*2.7193*2.7158
09/01/2003 13:20:00*2.72*2.7196*2.72*2.7188
09/01/2003 13:25:00*2.7195*2.7184*2.7222*2.71595
09/01/2003 13:30:00*2.7207*2.72015*2.7207*2.7164
09/01/2003 13:35:00*2.7191*2.7175*2.7204*2.7175
09/01/2003 13:40:00*2.7205*2.7186*2.7205*2.7175
09/01/2003 13:45:00*2.7208*2.7205*2.7213*2.7186
09/01/2003 13:50:00*2.7207*2.7168*2.7207*2.71645
09/01/2003 13:55:00*2.7166*2.7205*2.7208*2.7161
09/01/2003 14:00:00*2.7175*2.7217*2.7217*2.7175
09/01/2003 14:05:00*2.7215*2.7163*2.7217*2.7163
09/01/2003 14:10:00*2.717*2.7197*2.71975*2.7163
09/01/2003 14:15:00*2.7212*2.7214*2.7214*2.7197
09/01/2003 14:20:00*2.7181*2.7181*2.7214*2.7181
09/01/2003 14:25:00*2.721*2.7198*2.721*2.7181
09/01/2003 14:30:00*2.7203*2.7194*2.7203*2.7194
09/01/2003 14:35:00*2.7193*2.7195*2.7205*2.71875
09/01/2003 14:40:00*2.7208*2.7211*2.7211*2.7195
09/01/2003 14:45:00*2.7198*2.7215*2.7215*2.7172
09/01/2003 14:50:00*2.7215*2.7212*2.7215*2.721
09/01/2003 14:55:00*2.7208*2.7208*2.7212*2.7208
09/01/2003 15:00:00*2.7197*2.7198*2.7208*2.7195
09/01/2003 15:05:00*2.7223*2.7202*2.7223*2.7198
09/01/2003 15:10:00*2.7202*2.7202*2.72145*2.7202
09/01/2003 15:15:00*2.7226*2.7201*2.7226*2.72
09/01/2003 15:20:00*2.72*2.7201*2.7201*2.72
09/01/2003 15:25:00*2.7205*2.72*2.7205*2.7195
09/01/2003 15:30:00*2.72*2.72025*2.7204*2.7195
09/01/2003 15:35:00*2.7203*2.7196*2.7204*2.7195
09/01/2003 15:40:00*2.7194*2.7172*2.72025*2.7172
09/01/2003 15:45:00*2.7207*2.7206*2.7207*2.7172
09/01/2003 15:50:00*2.7207*2.72035*2.7207*2.72035
09/01/2003 15:55:00*2.7203*2.7192*2.72035*2.71665
09/01/2003 16:00:00*2.7195*2.7179*2.7197*2.71705
09/01/2003 16:05:00*2.7183*2.7184*2.7197*2.7179
09/01/2003 16:10:00*2.7203*2.7182*2.7203*2.7182
09/01/2003 16:15:00*2.72*2.7201*2.7201*2.7182
09/01/2003 16:20:00*2.7208*2.7207*2.72095*2.7201
09/01/2003 16:25:00*2.7203*2.7209*2.7209*2.7203
09/01/2003 16:30:00*2.7203*2.7203*2.7209*2.7203
09/01/2003 16:35:00*2.7206*2.7208*2.7208*2.7203
09/01/2003 16:40:00*2.7203*2.7203*2.7208*2.7203
09/01/2003 16:45:00*2.7202*2.7207*2.72095*2.7202
09/01/2003 16:50:00*2.7211*2.7221*2.7221*2.7202
09/01/2003 16:55:00*2.7216*2.7202*2.7221*2.72
09/01/2003 17:00:00*2.7216*2.7217*2.7217*2.7202
