08/28/2003 17:05:00*2.7526*2.7533*2.7543*2.7526
08/28/2003 17:10:00*2.75345*2.7525*2.7543*2.7522
08/28/2003 17:15:00*2.7537*2.7529*2.7537*2.7516
08/28/2003 17:20:00*2.75205*2.7525*2.753*2.7508
08/28/2003 17:25:00*2.7542*2.754*2.7544*2.7525
08/28/2003 17:30:00*2.7525*2.75415*2.75415*2.7511
08/28/2003 17:35:00*2.7539*2.7599*2.7599*2.7537
08/28/2003 17:40:00*2.7604*2.7533*2.7604*2.7528
08/28/2003 17:45:00*2.7531*2.7566*2.76085*2.7531
08/28/2003 17:50:00*2.756*2.7563*2.7566*2.7522
08/28/2003 17:55:00*2.7589*2.7498*2.7589*2.7498
08/28/2003 18:00:00*2.74995*2.7555*2.7555*2.7498
08/28/2003 18:05:00*2.7568*2.7562*2.76*2.7549
08/28/2003 18:10:00*2.7573*2.7605*2.7605*2.7557
08/28/2003 18:15:00*2.7605*2.7582*2.7605*2.75785
08/28/2003 18:20:00*2.7577*2.7575*2.7582*2.7537
08/28/2003 18:25:00*2.7579*2.756*2.7584*2.756
08/28/2003 18:30:00*2.75565*2.7565*2.75775*2.7551
08/28/2003 18:35:00*2.7565*2.7544*2.7565*2.7517
08/28/2003 18:40:00*2.75425*2.7565*2.7576*2.754
08/28/2003 18:45:00*2.7578*2.7571*2.75895*2.75505
08/28/2003 18:50:00*2.75625*2.7561*2.7571*2.755
08/28/2003 18:55:00*2.7587*2.7582*2.7587*2.7561
08/28/2003 19:00:00*2.758*2.7594*2.7594*2.7565
08/28/2003 19:05:00*2.7576*2.76435*2.7645*2.7576
08/28/2003 19:10:00*2.7645*2.7669*2.76705*2.76325
08/28/2003 19:15:00*2.7616*2.76355*2.7674*2.7616
08/28/2003 19:20:00*2.7628*2.76065*2.764*2.76065
08/28/2003 19:25:00*2.7624*2.76285*2.7635*2.7596
08/28/2003 19:30:00*2.7627*2.7625*2.7629*2.7623
08/28/2003 19:35:00*2.7623*2.7624*2.76355*2.762
08/28/2003 19:40:00*2.76355*2.76195*2.76355*2.7614
08/28/2003 19:45:00*2.7614*2.7621*2.76265*2.7596
08/28/2003 19:50:00*2.7621*2.75955*2.7644*2.7588
08/28/2003 19:55:00*2.7599*2.7617*2.7632*2.75955
08/28/2003 20:00:00*2.7615*2.7618*2.7618*2.761
08/28/2003 20:05:00*2.7617*2.76215*2.7624*2.76145
08/28/2003 20:10:00*2.76155*2.7598*2.7622*2.7598
08/28/2003 20:15:00*2.7591*2.7631*2.7631*2.7591
08/28/2003 20:20:00*2.7597*2.7603*2.7631*2.75825
08/28/2003 20:25:00*2.7599*2.7604*2.7618*2.7551
08/28/2003 20:30:00*2.7609*2.7609*2.761*2.7604
08/28/2003 20:35:00*2.7622*2.76005*2.7622*2.7594
08/28/2003 20:40:00*2.7599*2.7601*2.7601*2.75525
08/28/2003 20:45:00*2.7614*2.7601*2.7614*2.7585
08/28/2003 20:50:00*2.7611*2.7599*2.7617*2.7592
08/28/2003 20:55:00*2.7585*2.75955*2.7602*2.75665
08/28/2003 21:00:00*2.7599*2.75975*2.7606*2.759
08/28/2003 21:05:00*2.7609*2.7599*2.761*2.75975
08/28/2003 21:10:00*2.7603*2.7597*2.7603*2.7596
08/28/2003 21:15:00*2.7597*2.7603*2.76045*2.7596
08/28/2003 21:20:00*2.7599*2.7606*2.7606*2.7591
08/28/2003 21:25:00*2.7611*2.7606*2.7611*2.7602
08/28/2003 21:30:00*2.7614*2.7587*2.7614*2.75545
08/28/2003 21:35:00*2.7592*2.75965*2.7613*2.7556
08/28/2003 21:40:00*2.7595*2.7556*2.7627*2.7556
08/28/2003 21:45:00*2.7606*2.7602*2.7606*2.7556
08/28/2003 21:50:00*2.7588*2.75975*2.7602*2.7569
08/28/2003 21:55:00*2.7599*2.7603*2.7609*2.75975
08/28/2003 22:00:00*2.7619*2.76045*2.7619*2.7601
08/28/2003 22:05:00*2.7614*2.7613*2.7614*2.7599
08/28/2003 22:10:00*2.7597*2.7599*2.7613*2.759
08/28/2003 22:15:00*2.7591*2.7594*2.7602*2.7588
08/28/2003 22:20:00*2.7595*2.7595*2.7601*2.75835
08/28/2003 22:25:00*2.7595*2.7592*2.7595*2.7587
08/28/2003 22:30:00*2.7591*2.75915*2.7592*2.7583
08/28/2003 22:35:00*2.7596*2.7604*2.7606*2.7587
08/28/2003 22:40:00*2.7609*2.7606*2.7614*2.76025
08/28/2003 22:45:00*2.7604*2.7598*2.76075*2.7578
08/28/2003 22:50:00*2.76*2.7605*2.7608*2.7598
08/28/2003 22:55:00*2.7617*2.7606*2.7618*2.7603
08/28/2003 23:00:00*2.76045*2.7604*2.76095*2.7599
08/28/2003 23:05:00*2.7603*2.7603*2.7604*2.7596
08/28/2003 23:10:00*2.7597*2.759*2.7606*2.75885
08/28/2003 23:15:00*2.7593*2.7585*2.7597*2.7581
08/28/2003 23:20:00*2.75895*2.7586*2.7594*2.75795
08/28/2003 23:25:00*2.75855*2.7579*2.7592*2.7574
08/28/2003 23:30:00*2.75775*2.7586*2.7594*2.7574
08/28/2003 23:35:00*2.7584*2.7588*2.7614*2.75825
08/28/2003 23:40:00*2.7591*2.7585*2.7593*2.7585
08/28/2003 23:45:00*2.7585*2.758*2.75945*2.7568
08/28/2003 23:50:00*2.7581*2.7591*2.7591*2.7577
08/28/2003 23:55:00*2.7586*2.7583*2.7592*2.7583
08/29/2003 00:00:00*2.759*2.7583*2.7591*2.75815
08/29/2003 00:05:00*2.7584*2.7586*2.7586*2.7576
08/29/2003 00:10:00*2.7582*2.7589*2.759*2.7581
08/29/2003 00:15:00*2.7591*2.7583*2.7591*2.7578
08/29/2003 00:20:00*2.75795*2.7576*2.7584*2.7576
08/29/2003 00:25:00*2.7578*2.76005*2.7603*2.7576
08/29/2003 00:30:00*2.7607*2.7599*2.7607*2.7594
08/29/2003 00:35:00*2.7599*2.75905*2.7602*2.7579
08/29/2003 00:40:00*2.7589*2.7596*2.7596*2.7589
08/29/2003 00:45:00*2.7598*2.759*2.7598*2.75875
08/29/2003 00:50:00*2.7578*2.758*2.759*2.7572
08/29/2003 00:55:00*2.7576*2.7586*2.7587*2.7575
08/29/2003 01:00:00*2.7583*2.7585*2.7593*2.75335
08/29/2003 01:05:00*2.7597*2.7564*2.7597*2.7532
08/29/2003 01:10:00*2.75625*2.7561*2.7572*2.7557
08/29/2003 01:15:00*2.7559*2.7556*2.7568*2.75555
08/29/2003 01:20:00*2.7554*2.75555*2.75625*2.75415
08/29/2003 01:25:00*2.7555*2.7555*2.7561*2.7546
08/29/2003 01:30:00*2.7556*2.7536*2.7556*2.7522
08/29/2003 01:35:00*2.7534*2.7536*2.7548*2.7534
08/29/2003 01:40:00*2.7542*2.7542*2.7548*2.7536
08/29/2003 01:45:00*2.7554*2.7541*2.7554*2.7532
08/29/2003 01:50:00*2.7565*2.75645*2.7565*2.7541
08/29/2003 01:55:00*2.7564*2.7574*2.75755*2.7553
08/29/2003 02:00:00*2.7574*2.7569*2.7576*2.75675
08/29/2003 02:05:00*2.75675*2.757*2.75745*2.7564
08/29/2003 02:10:00*2.7568*2.7595*2.7596*2.7568
08/29/2003 02:15:00*2.7611*2.76*2.7617*2.7588
08/29/2003 02:20:00*2.7592*2.757*2.76195*2.757
08/29/2003 02:25:00*2.7553*2.7589*2.76005*2.7551
08/29/2003 02:30:00*2.7586*2.7585*2.76065*2.758
08/29/2003 02:35:00*2.7589*2.7585*2.76065*2.75755
08/29/2003 02:40:00*2.7585*2.759*2.7595*2.75555
08/29/2003 02:45:00*2.7593*2.7594*2.7608*2.759
08/29/2003 02:50:00*2.7593*2.76*2.7615*2.75885
08/29/2003 02:55:00*2.7599*2.7542*2.76*2.75365
08/29/2003 03:00:00*2.7549*2.75105*2.75545*2.75065
08/29/2003 03:05:00*2.7518*2.7516*2.75275*2.7493
08/29/2003 03:10:00*2.7514*2.7518*2.7531*2.7504
08/29/2003 03:15:00*2.7517*2.75075*2.7524*2.75075
08/29/2003 03:20:00*2.7512*2.7511*2.7518*2.7503
08/29/2003 03:25:00*2.7511*2.7531*2.7536*2.7511
08/29/2003 03:30:00*2.7529*2.7507*2.7537*2.7502
08/29/2003 03:35:00*2.7533*2.74835*2.7533*2.747
08/29/2003 03:40:00*2.7489*2.7478*2.7501*2.7478
08/29/2003 03:45:00*2.7477*2.7445*2.7488*2.7438
08/29/2003 03:50:00*2.7447*2.7473*2.7495*2.7445
08/29/2003 03:55:00*2.7463*2.7473*2.7475*2.7461
08/29/2003 04:00:00*2.7472*2.7471*2.7478*2.746
08/29/2003 04:05:00*2.7473*2.7495*2.7495*2.7469
08/29/2003 04:10:00*2.7496*2.7483*2.7501*2.747
08/29/2003 04:15:00*2.7482*2.7494*2.7495*2.748
08/29/2003 04:20:00*2.7493*2.7494*2.7505*2.7484
08/29/2003 04:25:00*2.7498*2.751*2.7534*2.7491
08/29/2003 04:30:00*2.7529*2.75345*2.7542*2.751
08/29/2003 04:35:00*2.752*2.7552*2.7552*2.7516
08/29/2003 04:40:00*2.7553*2.7575*2.7581*2.7552
08/29/2003 04:45:00*2.7569*2.7571*2.7579*2.7545
08/29/2003 04:50:00*2.757*2.7569*2.7575*2.7564
08/29/2003 04:55:00*2.7568*2.754*2.7569*2.7538
08/29/2003 05:00:00*2.7537*2.7547*2.7557*2.7533
08/29/2003 05:05:00*2.7544*2.7547*2.7555*2.7528
08/29/2003 05:10:00*2.7549*2.7551*2.7567*2.7534
08/29/2003 05:15:00*2.755*2.756*2.7565*2.7546
08/29/2003 05:20:00*2.7561*2.756*2.7573*2.7557
08/29/2003 05:25:00*2.756*2.7577*2.758*2.7552
08/29/2003 05:30:00*2.7576*2.7576*2.758*2.7562
08/29/2003 05:35:00*2.7579*2.7601*2.7609*2.75705
08/29/2003 05:40:00*2.7599*2.7577*2.7611*2.75585
08/29/2003 05:45:00*2.7577*2.758*2.7617*2.7565
08/29/2003 05:50:00*2.758*2.75885*2.75885*2.7575
08/29/2003 05:55:00*2.759*2.7575*2.759*2.75685
08/29/2003 06:00:00*2.7572*2.7588*2.7593*2.7572
08/29/2003 06:05:00*2.7597*2.75705*2.7597*2.7569
08/29/2003 06:10:00*2.7572*2.7564*2.7578*2.7561
08/29/2003 06:15:00*2.7567*2.75545*2.7571*2.7536
08/29/2003 06:20:00*2.7554*2.75485*2.75545*2.7532
08/29/2003 06:25:00*2.7554*2.75625*2.7565*2.75405
08/29/2003 06:30:00*2.7567*2.7557*2.75725*2.7553
08/29/2003 06:35:00*2.7579*2.7562*2.7583*2.7556
08/29/2003 06:40:00*2.756*2.7552*2.7562*2.7544
08/29/2003 06:45:00*2.755*2.7537*2.7552*2.7535
08/29/2003 06:50:00*2.7539*2.7548*2.7577*2.7528
08/29/2003 06:55:00*2.754*2.7545*2.7556*2.754
08/29/2003 07:00:00*2.7545*2.7544*2.7547*2.75235
08/29/2003 07:05:00*2.7549*2.7537*2.755*2.75305
08/29/2003 07:10:00*2.7539*2.7545*2.7556*2.7537
08/29/2003 07:15:00*2.7545*2.7521*2.7552*2.7521
08/29/2003 07:20:00*2.7525*2.7505*2.7525*2.7499
08/29/2003 07:25:00*2.7501*2.7474*2.7513*2.7469
08/29/2003 07:30:00*2.75*2.7504*2.7511*2.7474
08/29/2003 07:35:00*2.7502*2.7499*2.7509*2.74905
08/29/2003 07:40:00*2.7498*2.7496*2.7508*2.7465
08/29/2003 07:45:00*2.7497*2.749*2.7542*2.7479
08/29/2003 07:50:00*2.7495*2.7507*2.7512*2.7488
08/29/2003 07:55:00*2.7506*2.7508*2.7534*2.7484
08/29/2003 08:00:00*2.7508*2.751*2.75135*2.7492
08/29/2003 08:05:00*2.7512*2.7494*2.7517*2.7492
08/29/2003 08:10:00*2.7495*2.748*2.7495*2.7467
08/29/2003 08:15:00*2.748*2.7454*2.7487*2.7453
08/29/2003 08:20:00*2.7453*2.7482*2.7482*2.7443
08/29/2003 08:25:00*2.7477*2.7479*2.7489*2.7435
08/29/2003 08:30:00*2.7488*2.7475*2.7493*2.745
08/29/2003 08:35:00*2.7481*2.748*2.7485*2.746
08/29/2003 08:40:00*2.7483*2.7498*2.75005*2.748
08/29/2003 08:45:00*2.75*2.751*2.7515*2.7496
08/29/2003 08:50:00*2.7506*2.7462*2.751*2.7461
08/29/2003 08:55:00*2.746*2.7451*2.7462*2.7437
08/29/2003 09:00:00*2.7415*2.7394*2.7451*2.7378
08/29/2003 09:05:00*2.7391*2.7396*2.7408*2.7381
08/29/2003 09:10:00*2.7391*2.7432*2.7471*2.7382
08/29/2003 09:15:00*2.742*2.7448*2.7464*2.742
08/29/2003 09:20:00*2.7442*2.7463*2.7465*2.7442
08/29/2003 09:25:00*2.7452*2.746*2.7477*2.745
08/29/2003 09:30:00*2.7464*2.7464*2.7479*2.746
08/29/2003 09:35:00*2.7463*2.7467*2.747*2.7458
08/29/2003 09:40:00*2.7468*2.7485*2.75*2.7467
08/29/2003 09:45:00*2.7482*2.7472*2.7489*2.7461
08/29/2003 09:50:00*2.7471*2.7467*2.7488*2.7461
08/29/2003 09:55:00*2.7466*2.7447*2.7468*2.7447
08/29/2003 10:00:00*2.7451*2.7444*2.7463*2.7439
08/29/2003 10:05:00*2.7443*2.7428*2.7461*2.7423
08/29/2003 10:10:00*2.743*2.7443*2.7459*2.7423
08/29/2003 10:15:00*2.7445*2.7441*2.7447*2.7431
08/29/2003 10:20:00*2.7439*2.7422*2.7455*2.7416
08/29/2003 10:25:00*2.7423*2.7425*2.7429*2.7417
08/29/2003 10:30:00*2.7419*2.7415*2.7427*2.7412
08/29/2003 10:35:00*2.7422*2.7419*2.7437*2.7412
08/29/2003 10:40:00*2.7421*2.7429*2.7431*2.7419
08/29/2003 10:45:00*2.7431*2.7434*2.7441*2.7408
08/29/2003 10:50:00*2.7435*2.7424*2.7456*2.7412
08/29/2003 10:55:00*2.7425*2.7428*2.7453*2.7411
08/29/2003 11:00:00*2.7427*2.7402*2.7432*2.7401
08/29/2003 11:05:00*2.7408*2.7403*2.7424*2.7392
08/29/2003 11:10:00*2.7402*2.7383*2.7415*2.738
08/29/2003 11:15:00*2.7381*2.7371*2.7392*2.7371
08/29/2003 11:20:00*2.7372*2.7334*2.7374*2.7329
08/29/2003 11:25:00*2.7338*2.7329*2.7338*2.7314
08/29/2003 11:30:00*2.7326*2.7324*2.7345*2.7314
08/29/2003 11:35:00*2.73225*2.7285*2.7339*2.7281
08/29/2003 11:40:00*2.7282*2.7259*2.7294*2.7259
08/29/2003 11:45:00*2.7256*2.7282*2.7291*2.7249
08/29/2003 11:50:00*2.7275*2.73*2.7301*2.7275
08/29/2003 11:55:00*2.7299*2.7274*2.73*2.7269
08/29/2003 12:00:00*2.72705*2.7263*2.7293*2.7263
08/29/2003 12:05:00*2.7268*2.7278*2.7283*2.72525
08/29/2003 12:10:00*2.7278*2.7276*2.7289*2.7271
08/29/2003 12:15:00*2.7277*2.72635*2.7278*2.7259
08/29/2003 12:20:00*2.7253*2.72705*2.72705*2.7253
08/29/2003 12:25:00*2.7262*2.72865*2.72865*2.7262
08/29/2003 12:30:00*2.729*2.7288*2.7291*2.7273
08/29/2003 12:35:00*2.728*2.731*2.7326*2.728
08/29/2003 12:40:00*2.7324*2.7318*2.7324*2.7309
08/29/2003 12:45:00*2.7312*2.7287*2.7318*2.7287
08/29/2003 12:50:00*2.7294*2.7289*2.7294*2.7274
08/29/2003 12:55:00*2.7289*2.728*2.7294*2.728
08/29/2003 13:00:00*2.7277*2.7248*2.7286*2.7248
08/29/2003 13:05:00*2.7245*2.7246*2.7248*2.7234
08/29/2003 13:10:00*2.7245*2.7209*2.7255*2.7206
08/29/2003 13:15:00*2.7223*2.72345*2.7242*2.7209
08/29/2003 13:20:00*2.72365*2.7222*2.72365*2.7217
08/29/2003 13:25:00*2.7222*2.72175*2.72245*2.7213
08/29/2003 13:30:00*2.7215*2.7214*2.723*2.7214
08/29/2003 13:35:00*2.7218*2.7215*2.72235*2.7208
08/29/2003 13:40:00*2.72045*2.7221*2.7228*2.72045
08/29/2003 13:45:00*2.7213*2.7222*2.7227*2.7213
08/29/2003 13:50:00*2.7216*2.72055*2.7225*2.72055
08/29/2003 13:55:00*2.7205*2.7218*2.72225*2.7205
08/29/2003 14:00:00*2.7222*2.7204*2.72225*2.72005
08/29/2003 14:05:00*2.7204*2.7197*2.72055*2.7193
08/29/2003 14:10:00*2.7201*2.7218*2.72185*2.7183
08/29/2003 14:15:00*2.7227*2.7231*2.7241*2.7218
08/29/2003 14:20:00*2.7238*2.7231*2.7238*2.7214
08/29/2003 14:25:00*2.7233*2.7227*2.7257*2.7227
08/29/2003 14:30:00*2.72315*2.7222*2.7251*2.72185
08/29/2003 14:35:00*2.7227*2.7229*2.7233*2.7222
08/29/2003 14:40:00*2.7231*2.7236*2.72415*2.7229
08/29/2003 14:45:00*2.7237*2.72325*2.724*2.72255
08/29/2003 14:50:00*2.72305*2.7228*2.7237*2.7225
08/29/2003 14:55:00*2.723*2.7239*2.72415*2.72245
08/29/2003 15:00:00*2.7237*2.7243*2.72535*2.7237
08/29/2003 15:05:00*2.72435*2.72465*2.725*2.72415
08/29/2003 15:10:00*2.72435*2.72435*2.72475*2.7241
08/29/2003 15:15:00*2.7243*2.72465*2.7257*2.724
08/29/2003 15:20:00*2.725*2.7223*2.725*2.7223
08/29/2003 15:25:00*2.7239*2.7237*2.7243*2.7223
08/29/2003 15:30:00*2.72235*2.724*2.72535*2.72235
08/29/2003 15:35:00*2.7245*2.7244*2.72495*2.7229
08/29/2003 15:40:00*2.72475*2.72475*2.7253*2.72355
08/29/2003 15:45:00*2.7245*2.72395*2.7254*2.7239
08/29/2003 15:50:00*2.7241*2.724*2.72525*2.72395
08/29/2003 15:55:00*2.7247*2.7249*2.72525*2.72355
08/29/2003 16:00:00*2.72495*2.7254*2.726*2.7247
08/29/2003 16:05:00*2.7257*2.7275*2.7275*2.7254
08/29/2003 16:10:00*2.72785*2.728*2.728*2.7261
08/29/2003 16:15:00*2.7285*2.7285*2.7285*2.72735
08/29/2003 16:20:00*2.72855*2.72975*2.7301*2.7285
08/29/2003 16:25:00*2.7296*2.7294*2.7302*2.72855
08/29/2003 16:30:00*2.7296*2.7272*2.7296*2.7272
08/29/2003 16:35:00*2.727*2.72825*2.7293*2.727
08/29/2003 16:40:00*2.7281*2.7294*2.7299*2.7281
08/29/2003 16:45:00*2.7293*2.7278*2.7294*2.724
08/29/2003 16:50:00*2.728*2.7275*2.728*2.7271
08/29/2003 16:55:00*2.7278*2.7284*2.7284*2.7275
08/29/2003 17:00:00*2.72835*2.72835*2.729*2.726
