08/27/2003 17:05:00*2.7608*2.76265*2.76805*2.75445
08/27/2003 17:10:00*2.76415*2.76495*2.76735*2.76265
08/27/2003 17:15:00*2.7652*2.7629*2.7658*2.7629
08/27/2003 17:20:00*2.7648*2.7627*2.7648*2.76025
08/27/2003 17:25:00*2.7644*2.764*2.7644*2.7627
08/27/2003 17:30:00*2.76175*2.7612*2.764*2.7612
08/27/2003 17:35:00*2.7612*2.7618*2.7641*2.761
08/27/2003 17:40:00*2.76445*2.76215*2.76445*2.7618
08/27/2003 17:45:00*2.7615*2.7614*2.76215*2.7609
08/27/2003 17:50:00*2.7621*2.75945*2.7621*2.7591
08/27/2003 17:55:00*2.7595*2.7604*2.7604*2.7594
08/27/2003 18:00:00*2.7609*2.7603*2.76545*2.7603
08/27/2003 18:05:00*2.7604*2.7592*2.76105*2.7592
08/27/2003 18:10:00*2.7587*2.759*2.7592*2.75835
08/27/2003 18:15:00*2.759*2.7597*2.7613*2.75805
08/27/2003 18:20:00*2.75825*2.75825*2.76265*2.7575
08/27/2003 18:25:00*2.7582*2.7578*2.75825*2.7578
08/27/2003 18:30:00*2.7589*2.7589*2.7589*2.7578
08/27/2003 18:35:00*2.7602*2.7576*2.7602*2.75265
08/27/2003 18:40:00*2.7588*2.7631*2.7631*2.7573
08/27/2003 18:45:00*2.7613*2.7614*2.7631*2.7592
08/27/2003 18:50:00*2.7616*2.7631*2.76475*2.7607
08/27/2003 18:55:00*2.7636*2.76395*2.767*2.7625
08/27/2003 19:00:00*2.76445*2.7658*2.76765*2.76395
08/27/2003 19:05:00*2.7687*2.7747*2.7747*2.7658
08/27/2003 19:10:00*2.77025*2.77155*2.7747*2.76935
08/27/2003 19:15:00*2.7723*2.77255*2.77565*2.76155
08/27/2003 19:20:00*2.77325*2.77645*2.77645*2.77255
08/27/2003 19:25:00*2.776*2.77395*2.77775*2.77195
08/27/2003 19:30:00*2.77345*2.77175*2.77395*2.77115
08/27/2003 19:35:00*2.7718*2.7677*2.77245*2.7677
08/27/2003 19:40:00*2.76755*2.7669*2.769*2.7655
08/27/2003 19:45:00*2.7669*2.77015*2.77015*2.7669
08/27/2003 19:50:00*2.7692*2.76925*2.77655*2.7685
08/27/2003 19:55:00*2.7686*2.76975*2.76975*2.76705
08/27/2003 20:00:00*2.77045*2.77045*2.7723*2.76915
08/27/2003 20:05:00*2.7703*2.76845*2.77185*2.76845
08/27/2003 20:10:00*2.76855*2.76785*2.77255*2.76735
08/27/2003 20:15:00*2.7692*2.77155*2.77155*2.76745
08/27/2003 20:20:00*2.77015*2.76895*2.77155*2.7682
08/27/2003 20:25:00*2.7693*2.7685*2.7706*2.76605
08/27/2003 20:30:00*2.76815*2.76805*2.76925*2.76655
08/27/2003 20:35:00*2.7679*2.76685*2.76905*2.76685
08/27/2003 20:40:00*2.76665*2.76825*2.76825*2.76615
08/27/2003 20:45:00*2.7678*2.7686*2.77205*2.7672
08/27/2003 20:50:00*2.77175*2.76885*2.77175*2.76765
08/27/2003 20:55:00*2.7682*2.76915*2.77045*2.7676
08/27/2003 21:00:00*2.7699*2.76915*2.77095*2.76705
08/27/2003 21:05:00*2.7693*2.76885*2.77035*2.76865
08/27/2003 21:10:00*2.76935*2.76965*2.7709*2.7688
08/27/2003 21:15:00*2.7694*2.76865*2.76965*2.76755
08/27/2003 21:20:00*2.76845*2.76895*2.76945*2.7682
08/27/2003 21:25:00*2.7682*2.76895*2.7702*2.7682
08/27/2003 21:30:00*2.769*2.77065*2.77095*2.76845
08/27/2003 21:35:00*2.7694*2.77015*2.7712*2.7694
08/27/2003 21:40:00*2.76865*2.76835*2.7703*2.7672
08/27/2003 21:45:00*2.7693*2.76655*2.7693*2.76655
08/27/2003 21:50:00*2.7659*2.7656*2.7673*2.7656
08/27/2003 21:55:00*2.7659*2.7664*2.76755*2.7656
08/27/2003 22:00:00*2.76595*2.766*2.7664*2.7645
08/27/2003 22:05:00*2.7653*2.7656*2.7662*2.7653
08/27/2003 22:10:00*2.7663*2.766*2.76655*2.7645
08/27/2003 22:15:00*2.7656*2.7699*2.77235*2.7656
08/27/2003 22:20:00*2.76895*2.7711*2.77195*2.76895
08/27/2003 22:25:00*2.7709*2.7727*2.77345*2.77085
08/27/2003 22:30:00*2.7723*2.7716*2.77285*2.77095
08/27/2003 22:35:00*2.7718*2.7719*2.7721*2.7711
08/27/2003 22:40:00*2.7718*2.7715*2.77355*2.7714
08/27/2003 22:45:00*2.7715*2.7728*2.7752*2.77085
08/27/2003 22:50:00*2.77285*2.7735*2.7742*2.7728
08/27/2003 22:55:00*2.7731*2.7719*2.7735*2.7702
08/27/2003 23:00:00*2.772*2.772*2.7733*2.7711
08/27/2003 23:05:00*2.7724*2.77165*2.77265*2.77105
08/27/2003 23:10:00*2.77215*2.7732*2.7732*2.77125
08/27/2003 23:15:00*2.7722*2.7748*2.7787*2.7722
08/27/2003 23:20:00*2.7751*2.7774*2.77815*2.7748
08/27/2003 23:25:00*2.7773*2.77975*2.78055*2.77485
08/27/2003 23:30:00*2.7783*2.77585*2.77975*2.77455
08/27/2003 23:35:00*2.7746*2.77585*2.7767*2.7746
08/27/2003 23:40:00*2.77625*2.7775*2.77855*2.77585
08/27/2003 23:45:00*2.7773*2.7771*2.77845*2.7758
08/27/2003 23:50:00*2.7775*2.7765*2.7775*2.776
08/27/2003 23:55:00*2.777*2.7769*2.7774*2.7765
08/28/2003 00:00:00*2.77725*2.77625*2.77725*2.77525
08/28/2003 00:05:00*2.7761*2.77585*2.7764*2.7746
08/28/2003 00:10:00*2.7751*2.77615*2.77655*2.7748
08/28/2003 00:15:00*2.7762*2.77765*2.7779*2.7755
08/28/2003 00:20:00*2.7802*2.7779*2.7802*2.7775
08/28/2003 00:25:00*2.777*2.7824*2.7829*2.777
08/28/2003 00:30:00*2.7827*2.78225*2.7843*2.78075
08/28/2003 00:35:00*2.7821*2.7799*2.7831*2.7799
08/28/2003 00:40:00*2.77975*2.77535*2.78075*2.77425
08/28/2003 00:45:00*2.7754*2.77605*2.77605*2.77325
08/28/2003 00:50:00*2.77555*2.77475*2.77605*2.7737
08/28/2003 00:55:00*2.7748*2.7742*2.77605*2.7742
08/28/2003 01:00:00*2.77385*2.7747*2.77575*2.7736
08/28/2003 01:05:00*2.7758*2.77445*2.7758*2.7728
08/28/2003 01:10:00*2.77445*2.7744*2.7746*2.77305
08/28/2003 01:15:00*2.775*2.7747*2.775*2.7744
08/28/2003 01:20:00*2.77485*2.77455*2.7751*2.7745
08/28/2003 01:25:00*2.7743*2.77405*2.7746*2.7733
08/28/2003 01:30:00*2.774*2.7737*2.77405*2.7723
08/28/2003 01:35:00*2.7742*2.7744*2.7746*2.7727
08/28/2003 01:40:00*2.77395*2.7742*2.7747*2.77375
08/28/2003 01:45:00*2.7738*2.7742*2.7743*2.77355
08/28/2003 01:50:00*2.77375*2.7742*2.7743*2.77375
08/28/2003 01:55:00*2.7744*2.7745*2.77475*2.7736
08/28/2003 02:00:00*2.7744*2.77295*2.7745*2.7721
08/28/2003 02:05:00*2.7715*2.7727*2.7735*2.7715
08/28/2003 02:10:00*2.77285*2.771*2.77325*2.76665
08/28/2003 02:15:00*2.7709*2.76575*2.7715*2.76525
08/28/2003 02:20:00*2.76595*2.7639*2.77025*2.7639
08/28/2003 02:25:00*2.7638*2.7642*2.7663*2.76205
08/28/2003 02:30:00*2.76415*2.7652*2.76665*2.76255
08/28/2003 02:35:00*2.7649*2.76545*2.7657*2.76325
08/28/2003 02:40:00*2.7655*2.76395*2.7664*2.7639
08/28/2003 02:45:00*2.7633*2.7627*2.765*2.7622
08/28/2003 02:50:00*2.76285*2.763*2.764*2.761
08/28/2003 02:55:00*2.763*2.76335*2.7642*2.76155
08/28/2003 03:00:00*2.7627*2.76605*2.7678*2.76185
08/28/2003 03:05:00*2.7653*2.7647*2.7665*2.7638
08/28/2003 03:10:00*2.7646*2.7637*2.766*2.7635
08/28/2003 03:15:00*2.76425*2.7645*2.7662*2.7633
08/28/2003 03:20:00*2.7635*2.7606*2.7645*2.76015
08/28/2003 03:25:00*2.7606*2.7623*2.7624*2.75895
08/28/2003 03:30:00*2.7614*2.7601*2.76285*2.7601
08/28/2003 03:35:00*2.7601*2.7578*2.76075*2.7575
08/28/2003 03:40:00*2.75785*2.765*2.76695*2.7578
08/28/2003 03:45:00*2.76495*2.7603*2.7652*2.75915
08/28/2003 03:50:00*2.7595*2.7666*2.7666*2.75915
08/28/2003 03:55:00*2.7669*2.77615*2.779*2.7666
08/28/2003 04:00:00*2.7761*2.7718*2.777*2.77155
08/28/2003 04:05:00*2.7728*2.769*2.77405*2.76865
08/28/2003 04:10:00*2.7685*2.7667*2.7698*2.76235
08/28/2003 04:15:00*2.7669*2.7667*2.7671*2.76515
08/28/2003 04:20:00*2.7672*2.7639*2.768*2.76245
08/28/2003 04:25:00*2.7625*2.7702*2.7702*2.7625
08/28/2003 04:30:00*2.77015*2.76915*2.7715*2.76705
08/28/2003 04:35:00*2.7691*2.76695*2.7693*2.76695
08/28/2003 04:40:00*2.76675*2.76565*2.7676*2.76465
08/28/2003 04:45:00*2.7653*2.7608*2.7664*2.75925
08/28/2003 04:50:00*2.761*2.7626*2.7635*2.7608
08/28/2003 04:55:00*2.7623*2.75675*2.7626*2.7566
08/28/2003 05:00:00*2.7568*2.7576*2.75965*2.7536
08/28/2003 05:05:00*2.7574*2.7557*2.7578*2.7549
08/28/2003 05:10:00*2.75535*2.75465*2.7558*2.75145
08/28/2003 05:15:00*2.7546*2.7556*2.7564*2.75445
08/28/2003 05:20:00*2.755*2.7597*2.7598*2.755
08/28/2003 05:25:00*2.7597*2.7608*2.7611*2.75895
08/28/2003 05:30:00*2.7604*2.7622*2.76255*2.7603
08/28/2003 05:35:00*2.7633*2.7596*2.7643*2.7585
08/28/2003 05:40:00*2.7596*2.7591*2.7602*2.7578
08/28/2003 05:45:00*2.7588*2.7579*2.76*2.7564
08/28/2003 05:50:00*2.75855*2.75965*2.75965*2.7579
08/28/2003 05:55:00*2.7597*2.7582*2.7598*2.7568
08/28/2003 06:00:00*2.75815*2.7588*2.759*2.7577
08/28/2003 06:05:00*2.7588*2.76*2.7602*2.7584
08/28/2003 06:10:00*2.76005*2.75985*2.7613*2.75885
08/28/2003 06:15:00*2.7604*2.7602*2.761*2.7596
08/28/2003 06:20:00*2.7603*2.7594*2.7618*2.7591
08/28/2003 06:25:00*2.7592*2.757*2.761*2.75675
08/28/2003 06:30:00*2.7572*2.7571*2.7582*2.7565
08/28/2003 06:35:00*2.7566*2.7588*2.76*2.7562
08/28/2003 06:40:00*2.7581*2.7571*2.7596*2.7559
08/28/2003 06:45:00*2.7578*2.75495*2.7579*2.7549
08/28/2003 06:50:00*2.7548*2.7532*2.7554*2.7526
08/28/2003 06:55:00*2.7536*2.75125*2.75385*2.7511
08/28/2003 07:00:00*2.75415*2.7521*2.75415*2.75105
08/28/2003 07:05:00*2.7523*2.7522*2.75335*2.7497
08/28/2003 07:10:00*2.7523*2.75175*2.7523*2.7511
08/28/2003 07:15:00*2.752*2.7525*2.7531*2.7509
08/28/2003 07:20:00*2.7529*2.7495*2.753*2.7493
08/28/2003 07:25:00*2.7495*2.75245*2.75265*2.7491
08/28/2003 07:30:00*2.7521*2.75305*2.7531*2.7511
08/28/2003 07:35:00*2.7523*2.7526*2.75405*2.7523
08/28/2003 07:40:00*2.7524*2.7533*2.754*2.7522
08/28/2003 07:45:00*2.7537*2.7524*2.7539*2.74895
08/28/2003 07:50:00*2.7519*2.75305*2.754*2.7513
08/28/2003 07:55:00*2.7526*2.7496*2.7535*2.7489
08/28/2003 08:00:00*2.749*2.7499*2.7533*2.749
08/28/2003 08:05:00*2.7501*2.7508*2.7514*2.7498
08/28/2003 08:10:00*2.75045*2.75175*2.753*2.7502
08/28/2003 08:15:00*2.7523*2.75175*2.7538*2.7511
08/28/2003 08:20:00*2.75225*2.755*2.7558*2.7488
08/28/2003 08:25:00*2.7549*2.7562*2.75795*2.7537
08/28/2003 08:30:00*2.7563*2.7567*2.7587*2.75505
08/28/2003 08:35:00*2.7567*2.7544*2.75855*2.7531
08/28/2003 08:40:00*2.7545*2.755*2.7574*2.7505
08/28/2003 08:45:00*2.7545*2.7565*2.75705*2.7523
08/28/2003 08:50:00*2.7567*2.7584*2.7584*2.7531
08/28/2003 08:55:00*2.7579*2.7589*2.76005*2.75615
08/28/2003 09:00:00*2.7599*2.7584*2.7617*2.7583
08/28/2003 09:05:00*2.75845*2.762*2.762*2.75795
08/28/2003 09:10:00*2.762*2.7603*2.76315*2.7594
08/28/2003 09:15:00*2.7599*2.7605*2.7626*2.7599
08/28/2003 09:20:00*2.76*2.7615*2.7617*2.75915
08/28/2003 09:25:00*2.761*2.76235*2.7643*2.7606
08/28/2003 09:30:00*2.7619*2.7632*2.7641*2.75975
08/28/2003 09:35:00*2.7641*2.7611*2.7645*2.761
08/28/2003 09:40:00*2.7615*2.7637*2.7648*2.75855
08/28/2003 09:45:00*2.7629*2.7655*2.7657*2.76125
08/28/2003 09:50:00*2.7648*2.7642*2.7655*2.76005
08/28/2003 09:55:00*2.7633*2.7621*2.7686*2.76115
08/28/2003 10:00:00*2.7623*2.7653*2.7655*2.76175
08/28/2003 10:05:00*2.7634*2.7643*2.76675*2.76325
08/28/2003 10:10:00*2.76385*2.765*2.7659*2.76125
08/28/2003 10:15:00*2.765*2.761*2.7653*2.75895
08/28/2003 10:20:00*2.76075*2.762*2.763*2.7596
08/28/2003 10:25:00*2.7625*2.764*2.7642*2.7609
08/28/2003 10:30:00*2.7641*2.7615*2.766*2.7612
08/28/2003 10:35:00*2.7625*2.7656*2.766*2.761
08/28/2003 10:40:00*2.76585*2.76855*2.76855*2.7649
08/28/2003 10:45:00*2.7677*2.7676*2.7693*2.7657
08/28/2003 10:50:00*2.76775*2.767*2.7689*2.767
08/28/2003 10:55:00*2.7666*2.7668*2.7686*2.7666
08/28/2003 11:00:00*2.767*2.7664*2.7679*2.76445
08/28/2003 11:05:00*2.7666*2.7648*2.7674*2.76345
08/28/2003 11:10:00*2.7647*2.7646*2.76595*2.76125
08/28/2003 11:15:00*2.7636*2.76475*2.77435*2.76345
08/28/2003 11:20:00*2.7661*2.76445*2.7661*2.7643
08/28/2003 11:25:00*2.764*2.76465*2.7661*2.764
08/28/2003 11:30:00*2.7647*2.7655*2.7655*2.76185
08/28/2003 11:35:00*2.7654*2.7642*2.7661*2.7634
08/28/2003 11:40:00*2.7647*2.7647*2.7662*2.7605
08/28/2003 11:45:00*2.7642*2.76485*2.76555*2.7634
08/28/2003 11:50:00*2.765*2.7651*2.766*2.7645
08/28/2003 11:55:00*2.7647*2.765*2.76645*2.76415
08/28/2003 12:00:00*2.7646*2.76655*2.767*2.76405
08/28/2003 12:05:00*2.7665*2.7666*2.7673*2.7657
08/28/2003 12:10:00*2.76695*2.76335*2.76695*2.76335
08/28/2003 12:15:00*2.7641*2.76465*2.76555*2.7633
08/28/2003 12:20:00*2.7645*2.7638*2.76525*2.7614
08/28/2003 12:25:00*2.7637*2.763*2.7638*2.7627
08/28/2003 12:30:00*2.7632*2.7647*2.7663*2.7628
08/28/2003 12:35:00*2.7651*2.76435*2.7651*2.7627
08/28/2003 12:40:00*2.7646*2.7653*2.7653*2.76435
08/28/2003 12:45:00*2.7666*2.766*2.7667*2.7653
08/28/2003 12:50:00*2.7662*2.76645*2.767*2.7654
08/28/2003 12:55:00*2.7668*2.76825*2.7712*2.7663
08/28/2003 13:00:00*2.7681*2.7688*2.769*2.767
08/28/2003 13:05:00*2.7686*2.7675*2.7689*2.7668
08/28/2003 13:10:00*2.76745*2.76955*2.77005*2.7671
08/28/2003 13:15:00*2.7693*2.76915*2.76985*2.7688
08/28/2003 13:20:00*2.7689*2.768*2.7693*2.768
08/28/2003 13:25:00*2.7707*2.76705*2.7707*2.76655
08/28/2003 13:30:00*2.767*2.7666*2.7671*2.7662
08/28/2003 13:35:00*2.7666*2.7646*2.7666*2.7646
08/28/2003 13:40:00*2.7645*2.7647*2.7655*2.7635
08/28/2003 13:45:00*2.7648*2.7634*2.7659*2.7629
08/28/2003 13:50:00*2.7637*2.765*2.765*2.7634
08/28/2003 13:55:00*2.7653*2.764*2.767*2.7637
08/28/2003 14:00:00*2.7635*2.7652*2.7652*2.7634
08/28/2003 14:05:00*2.7655*2.7646*2.7655*2.7638
08/28/2003 14:10:00*2.7643*2.7633*2.7647*2.76155
08/28/2003 14:15:00*2.7632*2.76395*2.7644*2.7626
08/28/2003 14:20:00*2.7641*2.7626*2.76465*2.762
08/28/2003 14:25:00*2.7628*2.7582*2.7628*2.75815
08/28/2003 14:30:00*2.7586*2.754*2.7602*2.754
08/28/2003 14:35:00*2.7553*2.75455*2.757*2.754
08/28/2003 14:40:00*2.7537*2.7521*2.75455*2.7486
08/28/2003 14:45:00*2.7515*2.7559*2.7585*2.7515
08/28/2003 14:50:00*2.7561*2.753*2.7561*2.7513
08/28/2003 14:55:00*2.7522*2.7475*2.75375*2.7437
08/28/2003 15:00:00*2.7473*2.7491*2.7491*2.7452
08/28/2003 15:05:00*2.7485*2.7487*2.74925*2.7458
08/28/2003 15:10:00*2.7478*2.7437*2.7499*2.7421
08/28/2003 15:15:00*2.7431*2.7438*2.7447*2.7428
08/28/2003 15:20:00*2.7447*2.7495*2.7503*2.7438
08/28/2003 15:25:00*2.7493*2.7495*2.7522*2.7486
08/28/2003 15:30:00*2.7497*2.7492*2.7508*2.7481
08/28/2003 15:35:00*2.7485*2.7482*2.7513*2.7481
08/28/2003 15:40:00*2.748*2.7455*2.7489*2.7455
08/28/2003 15:45:00*2.7459*2.7465*2.7466*2.7452
08/28/2003 15:50:00*2.7462*2.7463*2.7481*2.7447
08/28/2003 15:55:00*2.7465*2.7475*2.7492*2.7463
08/28/2003 16:00:00*2.747*2.747*2.7475*2.7457
08/28/2003 16:05:00*2.7485*2.747*2.7485*2.7461
08/28/2003 16:10:00*2.7465*2.7485*2.7489*2.7465
08/28/2003 16:15:00*2.7488*2.7487*2.7492*2.748
08/28/2003 16:20:00*2.7489*2.7495*2.7498*2.7482
08/28/2003 16:25:00*2.7507*2.7492*2.7507*2.7485
08/28/2003 16:30:00*2.74935*2.751*2.7512*2.7492
08/28/2003 16:35:00*2.751*2.75035*2.7512*2.7497
08/28/2003 16:40:00*2.7497*2.7512*2.7512*2.7495
08/28/2003 16:45:00*2.7522*2.7505*2.7522*2.7505
08/28/2003 16:50:00*2.75035*2.7505*2.7513*2.7498
08/28/2003 16:55:00*2.7502*2.7509*2.7515*2.7502
08/28/2003 17:00:00*2.7494*2.7533*2.75855*2.7494
