08/26/2003 17:05:00*2.7311*2.7326*2.7326*2.73
08/26/2003 17:10:00*2.7319*2.7383*2.7405*2.7307
08/26/2003 17:15:00*2.741*2.7413*2.7418*2.7342
08/26/2003 17:20:00*2.7358*2.7343*2.7413*2.7319
08/26/2003 17:25:00*2.7334*2.7332*2.7348*2.7332
08/26/2003 17:30:00*2.7351*2.7363*2.7363*2.7332
08/26/2003 17:35:00*2.7354*2.7341*2.7363*2.7295
08/26/2003 17:40:00*2.7347*2.7343*2.7347*2.7341
08/26/2003 17:45:00*2.7347*2.7357*2.736*2.7337
08/26/2003 17:50:00*2.7334*2.7402*2.7402*2.7334
08/26/2003 17:55:00*2.735*2.7332*2.7412*2.7332
08/26/2003 18:00:00*2.73345*2.7329*2.7343*2.7324
08/26/2003 18:05:00*2.7326*2.7334*2.7348*2.732
08/26/2003 18:10:00*2.7327*2.7319*2.7385*2.7319
08/26/2003 18:15:00*2.7319*2.7333*2.7348*2.7319
08/26/2003 18:20:00*2.73*2.7318*2.7382*2.7293
08/26/2003 18:25:00*2.7317*2.7349*2.7349*2.7316
08/26/2003 18:30:00*2.7313*2.7316*2.7349*2.7307
08/26/2003 18:35:00*2.7315*2.7321*2.7327*2.7315
08/26/2003 18:40:00*2.7323*2.7327*2.7331*2.7321
08/26/2003 18:45:00*2.7338*2.7326*2.73785*2.7305
08/26/2003 18:50:00*2.73025*2.7318*2.7345*2.73025
08/26/2003 18:55:00*2.7314*2.732*2.7325*2.7302
08/26/2003 19:00:00*2.7315*2.7319*2.7325*2.7315
08/26/2003 19:05:00*2.7315*2.7324*2.7338*2.7315
08/26/2003 19:10:00*2.7315*2.7312*2.7326*2.7312
08/26/2003 19:15:00*2.7308*2.7303*2.7316*2.7298
08/26/2003 19:20:00*2.7308*2.7306*2.7318*2.7301
08/26/2003 19:25:00*2.7301*2.7306*2.7325*2.7301
08/26/2003 19:30:00*2.7321*2.7318*2.7327*2.7306
08/26/2003 19:35:00*2.7307*2.7308*2.7327*2.7303
08/26/2003 19:40:00*2.7314*2.7305*2.7316*2.7305
08/26/2003 19:45:00*2.7327*2.732*2.7327*2.7305
08/26/2003 19:50:00*2.7327*2.7321*2.7332*2.7316
08/26/2003 19:55:00*2.7322*2.7314*2.7323*2.7304
08/26/2003 20:00:00*2.7313*2.7302*2.7314*2.7264
08/26/2003 20:05:00*2.7294*2.7264*2.7303*2.72555
08/26/2003 20:10:00*2.7267*2.7278*2.7309*2.7264
08/26/2003 20:15:00*2.7272*2.7281*2.7286*2.727
08/26/2003 20:20:00*2.72745*2.72775*2.7281*2.7273
08/26/2003 20:25:00*2.7277*2.729*2.7325*2.7277
08/26/2003 20:30:00*2.7292*2.72995*2.7304*2.729
08/26/2003 20:35:00*2.7307*2.7299*2.7307*2.7292
08/26/2003 20:40:00*2.7303*2.7291*2.7307*2.7291
08/26/2003 20:45:00*2.7295*2.7299*2.7309*2.7291
08/26/2003 20:50:00*2.7294*2.7289*2.7299*2.7289
08/26/2003 20:55:00*2.7299*2.7294*2.7311*2.7289
08/26/2003 21:00:00*2.7296*2.7311*2.732*2.728
08/26/2003 21:05:00*2.7291*2.7303*2.732*2.7287
08/26/2003 21:10:00*2.7313*2.7316*2.733*2.7297
08/26/2003 21:15:00*2.7316*2.7313*2.7319*2.7308
08/26/2003 21:20:00*2.7311*2.7303*2.7313*2.7294
08/26/2003 21:25:00*2.7307*2.7311*2.7317*2.7303
08/26/2003 21:30:00*2.7318*2.7314*2.7319*2.7307
08/26/2003 21:35:00*2.7311*2.7298*2.7328*2.7298
08/26/2003 21:40:00*2.7308*2.7307*2.7315*2.7298
08/26/2003 21:45:00*2.7306*2.7301*2.7307*2.7296
08/26/2003 21:50:00*2.7296*2.7287*2.7304*2.7287
08/26/2003 21:55:00*2.7289*2.7297*2.7306*2.7281
08/26/2003 22:00:00*2.7287*2.7286*2.7316*2.7284
08/26/2003 22:05:00*2.728*2.729*2.7297*2.728
08/26/2003 22:10:00*2.72925*2.7284*2.7305*2.7284
08/26/2003 22:15:00*2.7284*2.7291*2.7295*2.72795
08/26/2003 22:20:00*2.7295*2.7295*2.7305*2.729
08/26/2003 22:25:00*2.7294*2.72925*2.7295*2.72785
08/26/2003 22:30:00*2.7292*2.7308*2.7308*2.7288
08/26/2003 22:35:00*2.7305*2.7301*2.7309*2.7297
08/26/2003 22:40:00*2.7303*2.7294*2.7305*2.7286
08/26/2003 22:45:00*2.7292*2.7292*2.72975*2.729
08/26/2003 22:50:00*2.7297*2.7293*2.7299*2.7291
08/26/2003 22:55:00*2.72895*2.7292*2.7303*2.72895
08/26/2003 23:00:00*2.7292*2.7293*2.73*2.72895
08/26/2003 23:05:00*2.7293*2.7292*2.7298*2.7287
08/26/2003 23:10:00*2.7293*2.7277*2.7294*2.7245
08/26/2003 23:15:00*2.7273*2.7267*2.7277*2.726
08/26/2003 23:20:00*2.72695*2.7279*2.7283*2.7255
08/26/2003 23:25:00*2.7276*2.7273*2.728*2.7273
08/26/2003 23:30:00*2.7273*2.7277*2.7281*2.7273
08/26/2003 23:35:00*2.7283*2.7278*2.7283*2.7275
08/26/2003 23:40:00*2.72775*2.7273*2.7283*2.7273
08/26/2003 23:45:00*2.7275*2.7273*2.7284*2.7273
08/26/2003 23:50:00*2.7283*2.7273*2.7283*2.7273
08/26/2003 23:55:00*2.72715*2.7274*2.7275*2.7265
08/27/2003 00:00:00*2.7273*2.7279*2.7328*2.7273
08/27/2003 00:05:00*2.7268*2.7269*2.7279*2.7267
08/27/2003 00:10:00*2.7267*2.7254*2.7269*2.7235
08/27/2003 00:15:00*2.7265*2.7252*2.72685*2.7232
08/27/2003 00:20:00*2.7254*2.7256*2.7258*2.725
08/27/2003 00:25:00*2.7251*2.7262*2.72725*2.725
08/27/2003 00:30:00*2.72615*2.72685*2.72685*2.7243
08/27/2003 00:35:00*2.7268*2.7264*2.7269*2.72545
08/27/2003 00:40:00*2.7257*2.72615*2.7268*2.7249
08/27/2003 00:45:00*2.7258*2.72675*2.7269*2.7249
08/27/2003 00:50:00*2.7269*2.7262*2.7271*2.725
08/27/2003 00:55:00*2.7261*2.7252*2.72715*2.7244
08/27/2003 01:00:00*2.7254*2.7258*2.7268*2.7248
08/27/2003 01:05:00*2.7258*2.7248*2.7274*2.72465
08/27/2003 01:10:00*2.72485*2.7253*2.7263*2.7248
08/27/2003 01:15:00*2.7244*2.72245*2.7253*2.7218
08/27/2003 01:20:00*2.7229*2.7236*2.7242*2.7214
08/27/2003 01:25:00*2.7235*2.7242*2.7255*2.72265
08/27/2003 01:30:00*2.7239*2.7243*2.7247*2.72335
08/27/2003 01:35:00*2.7241*2.72315*2.7243*2.7225
08/27/2003 01:40:00*2.7236*2.7216*2.7237*2.7216
08/27/2003 01:45:00*2.7219*2.7224*2.7267*2.721
08/27/2003 01:50:00*2.7224*2.7227*2.7229*2.7219
08/27/2003 01:55:00*2.7229*2.72395*2.724*2.7222
08/27/2003 02:00:00*2.724*2.7266*2.7275*2.72395
08/27/2003 02:05:00*2.7259*2.7266*2.7267*2.7253
08/27/2003 02:10:00*2.7265*2.7255*2.7268*2.72515
08/27/2003 02:15:00*2.7256*2.72545*2.7269*2.7251
08/27/2003 02:20:00*2.7251*2.7257*2.7258*2.7242
08/27/2003 02:25:00*2.7256*2.7241*2.7257*2.7227
08/27/2003 02:30:00*2.7241*2.724*2.7248*2.7234
08/27/2003 02:35:00*2.7242*2.72385*2.7253*2.7235
08/27/2003 02:40:00*2.7242*2.72545*2.7259*2.72345
08/27/2003 02:45:00*2.7245*2.7251*2.7258*2.7243
08/27/2003 02:50:00*2.7252*2.726*2.7267*2.7244
08/27/2003 02:55:00*2.7261*2.7261*2.7266*2.7246
08/27/2003 03:00:00*2.7263*2.7243*2.7275*2.7243
08/27/2003 03:05:00*2.7249*2.7244*2.7253*2.7234
08/27/2003 03:10:00*2.7239*2.7243*2.7248*2.7239
08/27/2003 03:15:00*2.7238*2.7284*2.7296*2.7238
08/27/2003 03:20:00*2.7282*2.72475*2.7284*2.7246
08/27/2003 03:25:00*2.7248*2.7269*2.7291*2.72405
08/27/2003 03:30:00*2.7264*2.7325*2.7361*2.7264
08/27/2003 03:35:00*2.7325*2.737*2.7382*2.7317
08/27/2003 03:40:00*2.7375*2.7334*2.738*2.7328
08/27/2003 03:45:00*2.733*2.74*2.7404*2.7325
08/27/2003 03:50:00*2.7402*2.7401*2.7406*2.7371
08/27/2003 03:55:00*2.7396*2.7356*2.7405*2.7333
08/27/2003 04:00:00*2.7353*2.7346*2.7376*2.7343
08/27/2003 04:05:00*2.7348*2.75085*2.75085*2.7345
08/27/2003 04:10:00*2.7511*2.7476*2.7516*2.7441
08/27/2003 04:15:00*2.74695*2.7532*2.7554*2.74695
08/27/2003 04:20:00*2.7531*2.75025*2.7532*2.7468
08/27/2003 04:25:00*2.7499*2.7512*2.754*2.7493
08/27/2003 04:30:00*2.7511*2.74995*2.7523*2.7488
08/27/2003 04:35:00*2.7498*2.7496*2.74995*2.74515
08/27/2003 04:40:00*2.7504*2.7478*2.7506*2.7465
08/27/2003 04:45:00*2.7482*2.7457*2.7482*2.7451
08/27/2003 04:50:00*2.7455*2.7492*2.7497*2.7451
08/27/2003 04:55:00*2.7491*2.7468*2.75*2.74545
08/27/2003 05:00:00*2.74675*2.748*2.7489*2.7458
08/27/2003 05:05:00*2.7479*2.7519*2.752*2.7477
08/27/2003 05:10:00*2.75075*2.7533*2.75445*2.75075
08/27/2003 05:15:00*2.7533*2.755*2.75545*2.7515
08/27/2003 05:20:00*2.7551*2.7529*2.75595*2.7527
08/27/2003 05:25:00*2.753*2.7523*2.7542*2.7514
08/27/2003 05:30:00*2.752*2.7511*2.7523*2.7507
08/27/2003 05:35:00*2.7513*2.75095*2.7524*2.7508
08/27/2003 05:40:00*2.7514*2.7484*2.7514*2.7476
08/27/2003 05:45:00*2.7489*2.7491*2.74995*2.74825
08/27/2003 05:50:00*2.7492*2.7485*2.74945*2.7484
08/27/2003 05:55:00*2.7481*2.7475*2.749*2.7469
08/27/2003 06:00:00*2.7473*2.748*2.749*2.7464
08/27/2003 06:05:00*2.7481*2.7508*2.7508*2.7477
08/27/2003 06:10:00*2.7512*2.7467*2.7512*2.74655
08/27/2003 06:15:00*2.7466*2.74745*2.7479*2.7459
08/27/2003 06:20:00*2.7471*2.7458*2.74745*2.7447
08/27/2003 06:25:00*2.7457*2.7457*2.7468*2.7452
08/27/2003 06:30:00*2.7464*2.7473*2.7473*2.74445
08/27/2003 06:35:00*2.7472*2.7452*2.7473*2.7452
08/27/2003 06:40:00*2.74485*2.7452*2.7458*2.7443
08/27/2003 06:45:00*2.7455*2.745*2.7456*2.7446
08/27/2003 06:50:00*2.7451*2.7453*2.7458*2.745
08/27/2003 06:55:00*2.7457*2.7471*2.7484*2.74515
08/27/2003 07:00:00*2.7471*2.7489*2.7489*2.746
08/27/2003 07:05:00*2.7494*2.747*2.7494*2.7466
08/27/2003 07:10:00*2.7474*2.74835*2.749*2.747
08/27/2003 07:15:00*2.7488*2.7474*2.7507*2.7474
08/27/2003 07:20:00*2.748*2.7458*2.7491*2.7457
08/27/2003 07:25:00*2.7462*2.7455*2.7479*2.7451
08/27/2003 07:30:00*2.7459*2.7466*2.7514*2.7455
08/27/2003 07:35:00*2.7449*2.7462*2.7475*2.7449
08/27/2003 07:40:00*2.7463*2.7475*2.7519*2.7456
08/27/2003 07:45:00*2.7476*2.7471*2.7492*2.74695
08/27/2003 07:50:00*2.7475*2.7481*2.7491*2.7471
08/27/2003 07:55:00*2.7477*2.7473*2.7498*2.7465
08/27/2003 08:00:00*2.7473*2.7493*2.75205*2.7471
08/27/2003 08:05:00*2.7493*2.7494*2.75205*2.7458
08/27/2003 08:10:00*2.7491*2.7493*2.7504*2.7481
08/27/2003 08:15:00*2.7494*2.7488*2.74955*2.7471
08/27/2003 08:20:00*2.749*2.7502*2.7502*2.7486
08/27/2003 08:25:00*2.7498*2.7487*2.7502*2.74575
08/27/2003 08:30:00*2.7484*2.7507*2.7507*2.7457
08/27/2003 08:35:00*2.7506*2.75135*2.7516*2.7502
08/27/2003 08:40:00*2.75215*2.7488*2.7522*2.74735
08/27/2003 08:45:00*2.7491*2.7475*2.75*2.7469
08/27/2003 08:50:00*2.7473*2.7473*2.7481*2.7466
08/27/2003 08:55:00*2.7476*2.7483*2.7494*2.7473
08/27/2003 09:00:00*2.7478*2.7475*2.74865*2.74735
08/27/2003 09:05:00*2.7474*2.7466*2.7486*2.746
08/27/2003 09:10:00*2.7456*2.7476*2.7485*2.7456
08/27/2003 09:15:00*2.7477*2.7476*2.7483*2.7467
08/27/2003 09:20:00*2.7476*2.7467*2.7478*2.7454
08/27/2003 09:25:00*2.7484*2.7491*2.7491*2.7466
08/27/2003 09:30:00*2.7491*2.7484*2.7493*2.7468
08/27/2003 09:35:00*2.7483*2.74935*2.7505*2.7481
08/27/2003 09:40:00*2.7497*2.7497*2.75065*2.749
08/27/2003 09:45:00*2.7496*2.7501*2.7505*2.74865
08/27/2003 09:50:00*2.7496*2.75075*2.7512*2.748
08/27/2003 09:55:00*2.7512*2.75*2.7512*2.7491
08/27/2003 10:00:00*2.7501*2.7501*2.75285*2.7494
08/27/2003 10:05:00*2.7514*2.7512*2.7517*2.7501
08/27/2003 10:10:00*2.7514*2.7518*2.7525*2.75005
08/27/2003 10:15:00*2.7516*2.7508*2.7524*2.7501
08/27/2003 10:20:00*2.7509*2.7512*2.7515*2.7497
08/27/2003 10:25:00*2.7511*2.7519*2.75405*2.75035
08/27/2003 10:30:00*2.7518*2.7504*2.7525*2.74935
08/27/2003 10:35:00*2.7501*2.7514*2.7523*2.7496
08/27/2003 10:40:00*2.7516*2.75*2.7516*2.7499
08/27/2003 10:45:00*2.7501*2.7504*2.7521*2.7495
08/27/2003 10:50:00*2.75035*2.7503*2.75145*2.7489
08/27/2003 10:55:00*2.75*2.749*2.7503*2.74835
08/27/2003 11:00:00*2.7488*2.7526*2.753*2.7488
08/27/2003 11:05:00*2.7522*2.75165*2.7526*2.7504
08/27/2003 11:10:00*2.7514*2.75165*2.75185*2.7498
08/27/2003 11:15:00*2.7518*2.7511*2.75255*2.7497
08/27/2003 11:20:00*2.7498*2.75325*2.75325*2.7498
08/27/2003 11:25:00*2.7534*2.7512*2.75395*2.7501
08/27/2003 11:30:00*2.7513*2.7531*2.7541*2.7499
08/27/2003 11:35:00*2.753*2.7538*2.7541*2.75235
08/27/2003 11:40:00*2.7536*2.7548*2.7548*2.7532
08/27/2003 11:45:00*2.755*2.7545*2.75615*2.753
08/27/2003 11:50:00*2.755*2.75505*2.7556*2.753
08/27/2003 11:55:00*2.755*2.75395*2.7557*2.75395
08/27/2003 12:00:00*2.7549*2.7546*2.7551*2.75395
08/27/2003 12:05:00*2.7547*2.7546*2.75555*2.75425
08/27/2003 12:10:00*2.7553*2.7546*2.75555*2.75335
08/27/2003 12:15:00*2.7544*2.7539*2.7546*2.7532
08/27/2003 12:20:00*2.754*2.7542*2.7544*2.753
08/27/2003 12:25:00*2.7541*2.75535*2.7555*2.754
08/27/2003 12:30:00*2.7555*2.7554*2.75635*2.75505
08/27/2003 12:35:00*2.7555*2.7562*2.757*2.7552
08/27/2003 12:40:00*2.7565*2.7565*2.7578*2.75345
08/27/2003 12:45:00*2.757*2.75615*2.7571*2.75545
08/27/2003 12:50:00*2.7569*2.756*2.7569*2.7556
08/27/2003 12:55:00*2.756*2.7554*2.756*2.7536
08/27/2003 13:00:00*2.7555*2.756*2.7565*2.7549
08/27/2003 13:05:00*2.7539*2.7558*2.757*2.7538
08/27/2003 13:10:00*2.7561*2.75545*2.7561*2.7532
08/27/2003 13:15:00*2.7536*2.7565*2.7568*2.7536
08/27/2003 13:20:00*2.7562*2.7563*2.75715*2.75515
08/27/2003 13:25:00*2.7568*2.75585*2.7581*2.75335
08/27/2003 13:30:00*2.7552*2.7549*2.7564*2.7549
08/27/2003 13:35:00*2.753*2.7528*2.7551*2.7523
08/27/2003 13:40:00*2.7526*2.75255*2.75355*2.7516
08/27/2003 13:45:00*2.7538*2.75455*2.75725*2.75255
08/27/2003 13:50:00*2.7547*2.7553*2.7556*2.753
08/27/2003 13:55:00*2.7555*2.7546*2.75635*2.7533
08/27/2003 14:00:00*2.755*2.75485*2.755*2.7544
08/27/2003 14:05:00*2.7545*2.7554*2.7562*2.7531
08/27/2003 14:10:00*2.75575*2.7544*2.7561*2.7544
08/27/2003 14:15:00*2.7544*2.7527*2.7547*2.7526
08/27/2003 14:20:00*2.7528*2.7526*2.7536*2.7517
08/27/2003 14:25:00*2.7524*2.7528*2.7528*2.7518
08/27/2003 14:30:00*2.7526*2.7522*2.75485*2.7518
08/27/2003 14:35:00*2.7531*2.7555*2.7568*2.7521
08/27/2003 14:40:00*2.7532*2.7544*2.75595*2.7527
08/27/2003 14:45:00*2.7545*2.7537*2.7547*2.7534
08/27/2003 14:50:00*2.7533*2.7532*2.7542*2.7524
08/27/2003 14:55:00*2.7528*2.7523*2.7533*2.7518
08/27/2003 15:00:00*2.7524*2.752*2.7528*2.7519
08/27/2003 15:05:00*2.7518*2.7528*2.7535*2.7511
08/27/2003 15:10:00*2.7532*2.7556*2.75585*2.7528
08/27/2003 15:15:00*2.7556*2.7609*2.76225*2.75515
08/27/2003 15:20:00*2.76115*2.7596*2.76245*2.7596
08/27/2003 15:25:00*2.7592*2.7573*2.76145*2.756
08/27/2003 15:30:00*2.7572*2.7547*2.7573*2.7516
08/27/2003 15:35:00*2.7547*2.7563*2.7574*2.75415
08/27/2003 15:40:00*2.75825*2.7578*2.7592*2.7563
08/27/2003 15:45:00*2.758*2.7568*2.7586*2.7542
08/27/2003 15:50:00*2.7571*2.756*2.7581*2.7544
08/27/2003 15:55:00*2.756*2.7561*2.75875*2.7544
08/27/2003 16:00:00*2.75485*2.7581*2.7581*2.75485
08/27/2003 16:05:00*2.7561*2.75695*2.75955*2.7558
08/27/2003 16:10:00*2.75645*2.7577*2.758*2.7563
08/27/2003 16:15:00*2.7569*2.7611*2.76305*2.7559
08/27/2003 16:20:00*2.76045*2.75995*2.7619*2.75995
08/27/2003 16:25:00*2.7599*2.76235*2.7634*2.7599
08/27/2003 16:30:00*2.7619*2.75725*2.76235*2.75725
08/27/2003 16:35:00*2.7607*2.76085*2.76085*2.75725
08/27/2003 16:40:00*2.7611*2.7592*2.7611*2.7592
08/27/2003 16:45:00*2.7596*2.7606*2.7609*2.7588
08/27/2003 16:50:00*2.75895*2.75655*2.7638*2.7562
08/27/2003 16:55:00*2.7592*2.75595*2.76095*2.75585
08/27/2003 17:00:00*2.7608*2.7601*2.7611*2.75595
