08/25/2003 17:05:00*2.7016*2.70225*2.70225*2.69975
08/25/2003 17:10:00*2.7021*2.7002*2.7048*2.69805
08/25/2003 17:15:00*2.7002*2.70215*2.7045*2.7002
08/25/2003 17:20:00*2.70165*2.69935*2.70215*2.699
08/25/2003 17:25:00*2.6994*2.70005*2.70005*2.6988
08/25/2003 17:30:00*2.7005*2.70115*2.7012*2.6997
08/25/2003 17:35:00*2.70105*2.7027*2.70285*2.70085
08/25/2003 17:40:00*2.70335*2.7024*2.70335*2.7016
08/25/2003 17:45:00*2.7027*2.7012*2.7041*2.7012
08/25/2003 17:50:00*2.70215*2.7025*2.706*2.70095
08/25/2003 17:55:00*2.7025*2.7027*2.70295*2.7011
08/25/2003 18:00:00*2.7038*2.708*2.708*2.7027
08/25/2003 18:05:00*2.7083*2.70965*2.70965*2.7062
08/25/2003 18:10:00*2.71105*2.7137*2.71665*2.7087
08/25/2003 18:15:00*2.715*2.7158*2.7162*2.7137
08/25/2003 18:20:00*2.7179*2.7116*2.7179*2.69995
08/25/2003 18:25:00*2.7115*2.71255*2.71305*2.7115
08/25/2003 18:30:00*2.712*2.7132*2.7138*2.7111
08/25/2003 18:35:00*2.7132*2.71345*2.7144*2.7132
08/25/2003 18:40:00*2.71255*2.70855*2.71345*2.70855
08/25/2003 18:45:00*2.7117*2.7105*2.7117*2.7069
08/25/2003 18:50:00*2.71015*2.7117*2.7131*2.70965
08/25/2003 18:55:00*2.7119*2.7105*2.7147*2.70755
08/25/2003 19:00:00*2.7109*2.7103*2.7109*2.71
08/25/2003 19:05:00*2.7083*2.7076*2.7103*2.707
08/25/2003 19:10:00*2.708*2.7094*2.7099*2.70745
08/25/2003 19:15:00*2.709*2.7124*2.7138*2.70865
08/25/2003 19:20:00*2.7122*2.7074*2.7124*2.70665
08/25/2003 19:25:00*2.7099*2.7081*2.7099*2.7073
08/25/2003 19:30:00*2.70825*2.7042*2.7089*2.7042
08/25/2003 19:35:00*2.708*2.70795*2.7092*2.7042
08/25/2003 19:40:00*2.7083*2.70905*2.7095*2.7077
08/25/2003 19:45:00*2.709*2.7083*2.7095*2.70715
08/25/2003 19:50:00*2.70885*2.7102*2.7103*2.7078
08/25/2003 19:55:00*2.71*2.71055*2.71225*2.70925
08/25/2003 20:00:00*2.71035*2.7143*2.7143*2.70915
08/25/2003 20:05:00*2.7102*2.7108*2.71445*2.7102
08/25/2003 20:10:00*2.7114*2.71145*2.7117*2.7098
08/25/2003 20:15:00*2.7124*2.71195*2.713*2.7105
08/25/2003 20:20:00*2.71245*2.7124*2.71285*2.7118
08/25/2003 20:25:00*2.71255*2.71195*2.7132*2.7118
08/25/2003 20:30:00*2.7115*2.71445*2.71445*2.7115
08/25/2003 20:35:00*2.713*2.7146*2.7185*2.71225
08/25/2003 20:40:00*2.71365*2.7135*2.7146*2.71275
08/25/2003 20:45:00*2.7137*2.7219*2.72215*2.7135
08/25/2003 20:50:00*2.722*2.71755*2.722*2.7166
08/25/2003 20:55:00*2.72*2.71895*2.721*2.71755
08/25/2003 21:00:00*2.7195*2.721*2.7235*2.71895
08/25/2003 21:05:00*2.7232*2.71855*2.7232*2.71665
08/25/2003 21:10:00*2.7181*2.7191*2.7205*2.7179
08/25/2003 21:15:00*2.7184*2.7201*2.72045*2.7184
08/25/2003 21:20:00*2.71995*2.7223*2.7227*2.7198
08/25/2003 21:25:00*2.7223*2.723*2.72335*2.7216
08/25/2003 21:30:00*2.7235*2.7203*2.7235*2.7203
08/25/2003 21:35:00*2.7201*2.7182*2.7206*2.7179
08/25/2003 21:40:00*2.7192*2.71955*2.7202*2.7182
08/25/2003 21:45:00*2.7191*2.7191*2.71955*2.7181
08/25/2003 21:50:00*2.7186*2.71975*2.72*2.7186
08/25/2003 21:55:00*2.7197*2.72335*2.7235*2.7193
08/25/2003 22:00:00*2.72145*2.72325*2.72395*2.7206
08/25/2003 22:05:00*2.723*2.72145*2.72325*2.7201
08/25/2003 22:10:00*2.7219*2.72045*2.7219*2.71965
08/25/2003 22:15:00*2.7198*2.7205*2.7212*2.7193
08/25/2003 22:20:00*2.72095*2.7202*2.72095*2.7197
08/25/2003 22:25:00*2.7199*2.7196*2.7205*2.7194
08/25/2003 22:30:00*2.7194*2.7191*2.72*2.718
08/25/2003 22:35:00*2.7199*2.7198*2.72*2.719
08/25/2003 22:40:00*2.7185*2.7188*2.7199*2.7177
08/25/2003 22:45:00*2.719*2.7194*2.7198*2.7184
08/25/2003 22:50:00*2.7199*2.7198*2.7204*2.7194
08/25/2003 22:55:00*2.7203*2.7197*2.7204*2.7193
08/25/2003 23:00:00*2.7187*2.7196*2.7197*2.7187
08/25/2003 23:05:00*2.7196*2.7196*2.7196*2.7187
08/25/2003 23:10:00*2.7191*2.71935*2.7204*2.719
08/25/2003 23:15:00*2.7197*2.71865*2.71975*2.7172
08/25/2003 23:20:00*2.7191*2.71885*2.7193*2.7166
08/25/2003 23:25:00*2.7182*2.7189*2.7193*2.7179
08/25/2003 23:30:00*2.7187*2.717*2.7189*2.717
08/25/2003 23:35:00*2.7184*2.7168*2.7184*2.7168
08/25/2003 23:40:00*2.717*2.71775*2.71795*2.7168
08/25/2003 23:45:00*2.7195*2.7184*2.7195*2.7172
08/25/2003 23:50:00*2.71815*2.71865*2.7208*2.71795
08/25/2003 23:55:00*2.7189*2.7203*2.7203*2.71795
08/26/2003 00:00:00*2.7208*2.7204*2.7247*2.7201
08/26/2003 00:05:00*2.7219*2.7214*2.7247*2.7204
08/26/2003 00:10:00*2.722*2.7225*2.7225*2.7213
08/26/2003 00:15:00*2.7225*2.7222*2.7229*2.7221
08/26/2003 00:20:00*2.7224*2.7243*2.72455*2.7219
08/26/2003 00:25:00*2.7238*2.7234*2.7246*2.7234
08/26/2003 00:30:00*2.7234*2.7282*2.7282*2.72275
08/26/2003 00:35:00*2.7282*2.7258*2.7282*2.7245
08/26/2003 00:40:00*2.7253*2.72685*2.72685*2.72515
08/26/2003 00:45:00*2.7265*2.72665*2.7289*2.7265
08/26/2003 00:50:00*2.7276*2.726*2.72805*2.72545
08/26/2003 00:55:00*2.7261*2.7259*2.7261*2.72335
08/26/2003 01:00:00*2.7259*2.7249*2.7259*2.72265
08/26/2003 01:05:00*2.7251*2.72355*2.7251*2.7226
08/26/2003 01:10:00*2.7238*2.7242*2.7249*2.72355
08/26/2003 01:15:00*2.7238*2.7277*2.7277*2.7238
08/26/2003 01:20:00*2.72735*2.7284*2.7286*2.72565
08/26/2003 01:25:00*2.7284*2.7274*2.7288*2.7266
08/26/2003 01:30:00*2.7276*2.7272*2.7285*2.72665
08/26/2003 01:35:00*2.7265*2.7271*2.7279*2.7265
08/26/2003 01:40:00*2.7275*2.72655*2.7275*2.726
08/26/2003 01:45:00*2.7266*2.7248*2.7269*2.7196
08/26/2003 01:50:00*2.72715*2.7242*2.72735*2.7199
08/26/2003 01:55:00*2.7246*2.7238*2.7248*2.7236
08/26/2003 02:00:00*2.7241*2.723*2.72455*2.7224
08/26/2003 02:05:00*2.723*2.7228*2.7233*2.7221
08/26/2003 02:10:00*2.72295*2.7207*2.7238*2.71835
08/26/2003 02:15:00*2.7215*2.7225*2.7235*2.7206
08/26/2003 02:20:00*2.722*2.7228*2.72305*2.72125
08/26/2003 02:25:00*2.7229*2.7206*2.7229*2.7198
08/26/2003 02:30:00*2.7182*2.7201*2.7216*2.71805
08/26/2003 02:35:00*2.7208*2.7201*2.721*2.7199
08/26/2003 02:40:00*2.7205*2.7195*2.7206*2.7194
08/26/2003 02:45:00*2.7196*2.7201*2.721*2.7195
08/26/2003 02:50:00*2.71965*2.7208*2.7211*2.7195
08/26/2003 02:55:00*2.72055*2.7199*2.7215*2.7193
08/26/2003 03:00:00*2.72*2.7182*2.722*2.7181
08/26/2003 03:05:00*2.7179*2.7183*2.7186*2.7177
08/26/2003 03:10:00*2.7183*2.7191*2.7199*2.7178
08/26/2003 03:15:00*2.719*2.7193*2.7195*2.71715
08/26/2003 03:20:00*2.71885*2.71935*2.72*2.7176
08/26/2003 03:25:00*2.7194*2.7182*2.7195*2.7178
08/26/2003 03:30:00*2.7181*2.71675*2.7182*2.7164
08/26/2003 03:35:00*2.7167*2.71545*2.7176*2.71405
08/26/2003 03:40:00*2.7145*2.71495*2.71545*2.7126
08/26/2003 03:45:00*2.7151*2.7152*2.71625*2.7139
08/26/2003 03:50:00*2.715*2.7156*2.7159*2.7147
08/26/2003 03:55:00*2.7157*2.7172*2.7178*2.7151
08/26/2003 04:00:00*2.717*2.71665*2.7173*2.7158
08/26/2003 04:05:00*2.7162*2.7198*2.7198*2.715
08/26/2003 04:10:00*2.7194*2.7192*2.7202*2.71495
08/26/2003 04:15:00*2.7193*2.7185*2.7193*2.7164
08/26/2003 04:20:00*2.7186*2.7173*2.7187*2.7168
08/26/2003 04:25:00*2.7169*2.718*2.7182*2.7168
08/26/2003 04:30:00*2.7179*2.71695*2.7184*2.7169
08/26/2003 04:35:00*2.7169*2.716*2.7187*2.7156
08/26/2003 04:40:00*2.7155*2.7129*2.716*2.7126
08/26/2003 04:45:00*2.7127*2.71275*2.7154*2.71245
08/26/2003 04:50:00*2.7136*2.71295*2.7144*2.7122
08/26/2003 04:55:00*2.7136*2.71415*2.7153*2.71295
08/26/2003 05:00:00*2.715*2.7142*2.7151*2.71375
08/26/2003 05:05:00*2.7141*2.7129*2.7154*2.7129
08/26/2003 05:10:00*2.7129*2.7138*2.7149*2.71235
08/26/2003 05:15:00*2.7138*2.7154*2.7154*2.7134
08/26/2003 05:20:00*2.7151*2.7148*2.7158*2.7145
08/26/2003 05:25:00*2.7146*2.71415*2.7154*2.7141
08/26/2003 05:30:00*2.7143*2.7145*2.7156*2.7135
08/26/2003 05:35:00*2.7144*2.7145*2.7145*2.7124
08/26/2003 05:40:00*2.7144*2.712*2.7146*2.71155
08/26/2003 05:45:00*2.7121*2.70865*2.7121*2.70815
08/26/2003 05:50:00*2.7087*2.7105*2.7105*2.7086
08/26/2003 05:55:00*2.7105*2.7091*2.7114*2.7088
08/26/2003 06:00:00*2.7092*2.7102*2.7102*2.7086
08/26/2003 06:05:00*2.7101*2.7112*2.7112*2.7098
08/26/2003 06:10:00*2.7111*2.711*2.7123*2.7101
08/26/2003 06:15:00*2.7107*2.7114*2.71175*2.71015
08/26/2003 06:20:00*2.7109*2.7097*2.7114*2.709
08/26/2003 06:25:00*2.7089*2.7102*2.71075*2.70865
08/26/2003 06:30:00*2.7105*2.7102*2.712*2.7099
08/26/2003 06:35:00*2.7107*2.7105*2.71155*2.7101
08/26/2003 06:40:00*2.7103*2.7115*2.71375*2.7092
08/26/2003 06:45:00*2.7118*2.7104*2.7118*2.7098
08/26/2003 06:50:00*2.7103*2.7111*2.7127*2.7096
08/26/2003 06:55:00*2.713*2.7114*2.7133*2.7074
08/26/2003 07:00:00*2.70785*2.7116*2.7119*2.70785
08/26/2003 07:05:00*2.7124*2.71385*2.71605*2.7116
08/26/2003 07:10:00*2.7143*2.7154*2.7172*2.7131
08/26/2003 07:15:00*2.7154*2.71515*2.7167*2.7142
08/26/2003 07:20:00*2.7152*2.7142*2.7153*2.7138
08/26/2003 07:25:00*2.714*2.7181*2.7183*2.7135
08/26/2003 07:30:00*2.7173*2.7183*2.7194*2.7173
08/26/2003 07:35:00*2.7183*2.7177*2.71985*2.7173
08/26/2003 07:40:00*2.7173*2.717*2.71955*2.7156
08/26/2003 07:45:00*2.7165*2.7176*2.7183*2.7158
08/26/2003 07:50:00*2.7171*2.7162*2.7178*2.71265
08/26/2003 07:55:00*2.7165*2.7173*2.71755*2.7122
08/26/2003 08:00:00*2.7161*2.7192*2.7192*2.7159
08/26/2003 08:05:00*2.7189*2.7207*2.7212*2.7186
08/26/2003 08:10:00*2.7191*2.7223*2.7227*2.7186
08/26/2003 08:15:00*2.7221*2.7222*2.7234*2.7204
08/26/2003 08:20:00*2.722*2.7208*2.7229*2.7208
08/26/2003 08:25:00*2.7205*2.7235*2.7238*2.7205
08/26/2003 08:30:00*2.7233*2.7257*2.7258*2.7224
08/26/2003 08:35:00*2.7257*2.7255*2.728*2.7226
08/26/2003 08:40:00*2.7267*2.7222*2.7272*2.7222
08/26/2003 08:45:00*2.725*2.725*2.7289*2.7222
08/26/2003 08:50:00*2.7255*2.7234*2.7255*2.7225
08/26/2003 08:55:00*2.7236*2.72275*2.7246*2.7219
08/26/2003 09:00:00*2.723*2.7214*2.7236*2.7178
08/26/2003 09:05:00*2.7216*2.722*2.722*2.7178
08/26/2003 09:10:00*2.7224*2.7211*2.7224*2.721
08/26/2003 09:15:00*2.721*2.7205*2.7237*2.719
08/26/2003 09:20:00*2.7208*2.7204*2.7213*2.71885
08/26/2003 09:25:00*2.7208*2.7192*2.7209*2.7183
08/26/2003 09:30:00*2.7191*2.7195*2.7197*2.7174
08/26/2003 09:35:00*2.7196*2.7192*2.7206*2.7176
08/26/2003 09:40:00*2.7206*2.7208*2.721*2.7177
08/26/2003 09:45:00*2.7206*2.7221*2.7223*2.7206
08/26/2003 09:50:00*2.7217*2.7224*2.7227*2.7215
08/26/2003 09:55:00*2.7228*2.7222*2.7235*2.7222
08/26/2003 10:00:00*2.7228*2.723*2.7238*2.7216
08/26/2003 10:05:00*2.7219*2.721*2.7246*2.7203
08/26/2003 10:10:00*2.7229*2.7214*2.7234*2.721
08/26/2003 10:15:00*2.7226*2.7236*2.7241*2.7202
08/26/2003 10:20:00*2.724*2.726*2.7265*2.72295
08/26/2003 10:25:00*2.7243*2.7261*2.727*2.7238
08/26/2003 10:30:00*2.7259*2.7266*2.7276*2.7251
08/26/2003 10:35:00*2.7259*2.7252*2.7271*2.7247
08/26/2003 10:40:00*2.7254*2.7263*2.7273*2.7244
08/26/2003 10:45:00*2.7257*2.7274*2.7274*2.7257
08/26/2003 10:50:00*2.72715*2.7271*2.728*2.7261
08/26/2003 10:55:00*2.7268*2.7283*2.7303*2.7263
08/26/2003 11:00:00*2.7285*2.7238*2.72885*2.7238
08/26/2003 11:05:00*2.724*2.7262*2.7277*2.71945
08/26/2003 11:10:00*2.726*2.7268*2.7271*2.7254
08/26/2003 11:15:00*2.7262*2.7253*2.72725*2.7213
08/26/2003 11:20:00*2.7256*2.7253*2.7269*2.72085
08/26/2003 11:25:00*2.7249*2.725*2.7268*2.7233
08/26/2003 11:30:00*2.7261*2.7281*2.7292*2.725
08/26/2003 11:35:00*2.7283*2.7263*2.7286*2.7242
08/26/2003 11:40:00*2.72525*2.7252*2.7272*2.7231
08/26/2003 11:45:00*2.7252*2.7244*2.7267*2.72245
08/26/2003 11:50:00*2.7248*2.7238*2.7264*2.7238
08/26/2003 11:55:00*2.7238*2.7228*2.7252*2.71985
08/26/2003 12:00:00*2.722*2.7221*2.7233*2.7214
08/26/2003 12:05:00*2.724*2.7258*2.726*2.7221
08/26/2003 12:10:00*2.7257*2.7259*2.7273*2.72545
08/26/2003 12:15:00*2.7256*2.7235*2.7265*2.7233
08/26/2003 12:20:00*2.7232*2.7248*2.7258*2.7226
08/26/2003 12:25:00*2.7255*2.7245*2.726*2.7241
08/26/2003 12:30:00*2.7246*2.7248*2.72575*2.7238
08/26/2003 12:35:00*2.7232*2.72305*2.7248*2.723
08/26/2003 12:40:00*2.7232*2.72355*2.7244*2.7221
08/26/2003 12:45:00*2.7233*2.7244*2.7258*2.7222
08/26/2003 12:50:00*2.7241*2.727*2.7294*2.72375
08/26/2003 12:55:00*2.7278*2.7294*2.7327*2.7256
08/26/2003 13:00:00*2.73015*2.7285*2.73095*2.7278
08/26/2003 13:05:00*2.7277*2.7294*2.72945*2.7277
08/26/2003 13:10:00*2.7292*2.7286*2.7296*2.7286
08/26/2003 13:15:00*2.7281*2.7287*2.7296*2.728
08/26/2003 13:20:00*2.7291*2.7285*2.73*2.7275
08/26/2003 13:25:00*2.7286*2.7281*2.7291*2.728
08/26/2003 13:30:00*2.728*2.7301*2.731*2.728
08/26/2003 13:35:00*2.7305*2.7308*2.7308*2.7293
08/26/2003 13:40:00*2.7307*2.7293*2.7308*2.7277
08/26/2003 13:45:00*2.729*2.7298*2.73*2.729
08/26/2003 13:50:00*2.7301*2.7306*2.7306*2.7293
08/26/2003 13:55:00*2.7306*2.7313*2.7313*2.7301
08/26/2003 14:00:00*2.7313*2.7306*2.7323*2.7298
08/26/2003 14:05:00*2.731*2.7304*2.7321*2.7299
08/26/2003 14:10:00*2.7306*2.7311*2.7317*2.7304
08/26/2003 14:15:00*2.7309*2.7314*2.7322*2.7309
08/26/2003 14:20:00*2.7314*2.7323*2.7323*2.7313
08/26/2003 14:25:00*2.7321*2.7314*2.7323*2.731
08/26/2003 14:30:00*2.7317*2.7309*2.732*2.7307
08/26/2003 14:35:00*2.7309*2.7299*2.7311*2.72845
08/26/2003 14:40:00*2.7298*2.7291*2.73*2.7281
08/26/2003 14:45:00*2.7292*2.7299*2.7302*2.7288
08/26/2003 14:50:00*2.7304*2.7312*2.7331*2.7294
08/26/2003 14:55:00*2.7306*2.7305*2.732*2.7303
08/26/2003 15:00:00*2.7303*2.7303*2.731*2.7296
08/26/2003 15:05:00*2.7307*2.7307*2.7316*2.7294
08/26/2003 15:10:00*2.731*2.72885*2.731*2.728
08/26/2003 15:15:00*2.7294*2.7262*2.7294*2.7254
08/26/2003 15:20:00*2.7259*2.7263*2.72655*2.7253
08/26/2003 15:25:00*2.7269*2.7252*2.7269*2.72455
08/26/2003 15:30:00*2.725*2.7253*2.72535*2.7242
08/26/2003 15:35:00*2.7251*2.7269*2.7276*2.7248
08/26/2003 15:40:00*2.7267*2.7278*2.7278*2.7264
08/26/2003 15:45:00*2.7278*2.7276*2.7281*2.7266
08/26/2003 15:50:00*2.7277*2.7289*2.7297*2.725
08/26/2003 15:55:00*2.7291*2.7297*2.7304*2.7278
08/26/2003 16:00:00*2.7297*2.7285*2.7297*2.7268
08/26/2003 16:05:00*2.7284*2.7285*2.7285*2.7274
08/26/2003 16:10:00*2.7294*2.72665*2.7294*2.72145
08/26/2003 16:15:00*2.7269*2.72695*2.7272*2.7262
08/26/2003 16:20:00*2.7284*2.729*2.729*2.72695
08/26/2003 16:25:00*2.7282*2.7296*2.7298*2.728
08/26/2003 16:30:00*2.7294*2.7295*2.7328*2.7275
08/26/2003 16:35:00*2.7311*2.7312*2.7319*2.7285
08/26/2003 16:40:00*2.731*2.7304*2.7319*2.7304
08/26/2003 16:45:00*2.7304*2.7323*2.7325*2.7292
08/26/2003 16:50:00*2.7309*2.731*2.7323*2.7302
08/26/2003 16:55:00*2.731*2.7305*2.7311*2.7291
08/26/2003 17:00:00*2.7302*2.731*2.7312*2.7302
