08/21/2003 17:05:00*2.6964*2.6968*2.69725*2.6957
08/21/2003 17:10:00*2.6964*2.69665*2.6968*2.6951
08/21/2003 17:15:00*2.6956*2.69615*2.69665*2.6954
08/21/2003 17:20:00*2.69645*2.6983*2.6983*2.696
08/21/2003 17:25:00*2.6991*2.69795*2.6991*2.6962
08/21/2003 17:30:00*2.69775*2.69805*2.69915*2.6955
08/21/2003 17:35:00*2.6975*2.6983*2.69855*2.6958
08/21/2003 17:40:00*2.698*2.69765*2.69855*2.6972
08/21/2003 17:45:00*2.6959*2.69735*2.69795*2.6959
08/21/2003 17:50:00*2.69825*2.6977*2.69965*2.69735
08/21/2003 17:55:00*2.6994*2.7003*2.7003*2.6977
08/21/2003 18:00:00*2.69995*2.6988*2.7003*2.6988
08/21/2003 18:05:00*2.6991*2.69885*2.6991*2.6977
08/21/2003 18:10:00*2.6987*2.699*2.699*2.6987
08/21/2003 18:15:00*2.699*2.69805*2.699*2.69805
08/21/2003 18:20:00*2.6971*2.69805*2.69805*2.6965
08/21/2003 18:25:00*2.6978*2.69805*2.69805*2.6977
08/21/2003 18:30:00*2.69715*2.696*2.69805*2.6956
08/21/2003 18:35:00*2.6961*2.69595*2.69685*2.6953
08/21/2003 18:40:00*2.69565*2.6937*2.69595*2.69305
08/21/2003 18:45:00*2.6936*2.69505*2.6956*2.69275
08/21/2003 18:50:00*2.6943*2.69575*2.6965*2.6943
08/21/2003 18:55:00*2.6958*2.6925*2.696*2.6925
08/21/2003 19:00:00*2.6946*2.6952*2.6952*2.6925
08/21/2003 19:05:00*2.6951*2.69575*2.6978*2.6919
08/21/2003 19:10:00*2.6955*2.69675*2.6975*2.6955
08/21/2003 19:15:00*2.6971*2.6966*2.6974*2.6964
08/21/2003 19:20:00*2.6958*2.69705*2.69705*2.69565
08/21/2003 19:25:00*2.6968*2.6965*2.6975*2.6965
08/21/2003 19:30:00*2.697*2.6971*2.6971*2.6965
08/21/2003 19:35:00*2.6968*2.6959*2.6982*2.6941
08/21/2003 19:40:00*2.69555*2.6972*2.6972*2.6945
08/21/2003 19:45:00*2.6978*2.69675*2.6978*2.6964
08/21/2003 19:50:00*2.6983*2.69565*2.6984*2.69515
08/21/2003 19:55:00*2.6966*2.69745*2.698*2.6947
08/21/2003 20:00:00*2.6965*2.69785*2.69785*2.6958
08/21/2003 20:05:00*2.696*2.6969*2.69785*2.696
08/21/2003 20:10:00*2.69675*2.6967*2.6981*2.69415
08/21/2003 20:15:00*2.6967*2.6962*2.6976*2.6962
08/21/2003 20:20:00*2.69655*2.69435*2.69705*2.69435
08/21/2003 20:25:00*2.6942*2.694*2.6967*2.694
08/21/2003 20:30:00*2.6945*2.6961*2.6961*2.694
08/21/2003 20:35:00*2.6951*2.69375*2.6961*2.69355
08/21/2003 20:40:00*2.69465*2.69465*2.69515*2.6934
08/21/2003 20:45:00*2.6952*2.6955*2.6964*2.69415
08/21/2003 20:50:00*2.69545*2.69635*2.69745*2.69545
08/21/2003 20:55:00*2.6961*2.69615*2.69725*2.6951
08/21/2003 21:00:00*2.69645*2.6955*2.6965*2.6943
08/21/2003 21:05:00*2.6944*2.6956*2.6956*2.6944
08/21/2003 21:10:00*2.69625*2.697*2.69765*2.6956
08/21/2003 21:15:00*2.6966*2.69715*2.69795*2.6966
08/21/2003 21:20:00*2.69765*2.69715*2.69765*2.69715
08/21/2003 21:25:00*2.696*2.69745*2.69745*2.696
08/21/2003 21:30:00*2.69745*2.6981*2.69825*2.6971
08/21/2003 21:35:00*2.6983*2.6978*2.6983*2.6978
08/21/2003 21:40:00*2.698*2.6981*2.6981*2.6978
08/21/2003 21:45:00*2.6983*2.69615*2.6983*2.6929
08/21/2003 21:50:00*2.6957*2.69595*2.69615*2.6951
08/21/2003 21:55:00*2.6959*2.696*2.69735*2.6932
08/21/2003 22:00:00*2.69605*2.69555*2.6964*2.69275
08/21/2003 22:05:00*2.6954*2.6938*2.69575*2.6938
08/21/2003 22:10:00*2.6942*2.6959*2.70175*2.6938
08/21/2003 22:15:00*2.6953*2.69655*2.7035*2.6953
08/21/2003 22:20:00*2.69635*2.6996*2.6999*2.6961
08/21/2003 22:25:00*2.6984*2.70335*2.70455*2.6984
08/21/2003 22:30:00*2.7035*2.70195*2.7052*2.7007
08/21/2003 22:35:00*2.7017*2.7029*2.70315*2.7014
08/21/2003 22:40:00*2.7028*2.7049*2.7049*2.7028
08/21/2003 22:45:00*2.704*2.7112*2.7137*2.7038
08/21/2003 22:50:00*2.7096*2.7092*2.712*2.7067
08/21/2003 22:55:00*2.7092*2.7081*2.7101*2.7064
08/21/2003 23:00:00*2.70865*2.7083*2.7091*2.7074
08/21/2003 23:05:00*2.7084*2.70745*2.70885*2.7068
08/21/2003 23:10:00*2.70775*2.7068*2.70775*2.7063
08/21/2003 23:15:00*2.7059*2.70745*2.70775*2.7059
08/21/2003 23:20:00*2.70705*2.7078*2.71005*2.7066
08/21/2003 23:25:00*2.7078*2.7087*2.7092*2.7075
08/21/2003 23:30:00*2.7085*2.7093*2.70985*2.7082
08/21/2003 23:35:00*2.7087*2.70985*2.70985*2.7076
08/21/2003 23:40:00*2.7094*2.7095*2.71005*2.7092
08/21/2003 23:45:00*2.7091*2.70915*2.71*2.70805
08/21/2003 23:50:00*2.709*2.7094*2.7097*2.7089
08/21/2003 23:55:00*2.7088*2.7083*2.7097*2.70765
08/22/2003 00:00:00*2.7082*2.7085*2.71*2.70805
08/22/2003 00:05:00*2.7081*2.7086*2.70905*2.7081
08/22/2003 00:10:00*2.70835*2.7088*2.70955*2.70835
08/22/2003 00:15:00*2.7083*2.70925*2.7093*2.7083
08/22/2003 00:20:00*2.7095*2.71*2.7102*2.70915
08/22/2003 00:25:00*2.71*2.70995*2.7105*2.7091
08/22/2003 00:30:00*2.7095*2.7092*2.70995*2.7078
08/22/2003 00:35:00*2.7088*2.7093*2.70985*2.7088
08/22/2003 00:40:00*2.7095*2.7088*2.7105*2.7086
08/22/2003 00:45:00*2.7093*2.7096*2.71015*2.7088
08/22/2003 00:50:00*2.7097*2.71*2.71085*2.709
08/22/2003 00:55:00*2.7095*2.7097*2.71015*2.7086
08/22/2003 01:00:00*2.7095*2.7088*2.71*2.7088
08/22/2003 01:05:00*2.7092*2.7096*2.7102*2.7081
08/22/2003 01:10:00*2.7101*2.7096*2.7103*2.7087
08/22/2003 01:15:00*2.7096*2.70825*2.7101*2.7071
08/22/2003 01:20:00*2.7073*2.7086*2.7086*2.7073
08/22/2003 01:25:00*2.7085*2.7085*2.709*2.7072
08/22/2003 01:30:00*2.7082*2.7109*2.7109*2.7081
08/22/2003 01:35:00*2.7098*2.70985*2.7109*2.7098
08/22/2003 01:40:00*2.7096*2.7121*2.7127*2.7091
08/22/2003 01:45:00*2.7121*2.7124*2.71275*2.71185
08/22/2003 01:50:00*2.712*2.71095*2.7126*2.71095
08/22/2003 01:55:00*2.7115*2.7109*2.7115*2.7106
08/22/2003 02:00:00*2.7105*2.712*2.71215*2.70015
08/22/2003 02:05:00*2.7116*2.7127*2.7137*2.7112
08/22/2003 02:10:00*2.7125*2.7106*2.7137*2.7106
08/22/2003 02:15:00*2.7104*2.713*2.7135*2.7104
08/22/2003 02:20:00*2.7126*2.7142*2.7147*2.7116
08/22/2003 02:25:00*2.7139*2.7129*2.7142*2.7114
08/22/2003 02:30:00*2.7128*2.7112*2.7129*2.69925
08/22/2003 02:35:00*2.7112*2.7112*2.7116*2.6996
08/22/2003 02:40:00*2.7106*2.709*2.7112*2.70695
08/22/2003 02:45:00*2.70815*2.7073*2.709*2.7069
08/22/2003 02:50:00*2.7071*2.7086*2.7099*2.7068
08/22/2003 02:55:00*2.7089*2.7092*2.7101*2.70845
08/22/2003 03:00:00*2.7091*2.7083*2.7094*2.7074
08/22/2003 03:05:00*2.7079*2.70615*2.7086*2.69935
08/22/2003 03:10:00*2.7049*2.70705*2.70725*2.7046
08/22/2003 03:15:00*2.7072*2.7063*2.71*2.70615
08/22/2003 03:20:00*2.70645*2.7065*2.709*2.70605
08/22/2003 03:25:00*2.7052*2.7086*2.70905*2.7052
08/22/2003 03:30:00*2.7088*2.708*2.7103*2.7077
08/22/2003 03:35:00*2.7079*2.7095*2.7107*2.7079
08/22/2003 03:40:00*2.7093*2.70775*2.71055*2.7068
08/22/2003 03:45:00*2.7078*2.7098*2.7098*2.7075
08/22/2003 03:50:00*2.7091*2.7094*2.7098*2.707
08/22/2003 03:55:00*2.709*2.7073*2.71065*2.7073
08/22/2003 04:00:00*2.7079*2.70065*2.7091*2.70065
08/22/2003 04:05:00*2.7053*2.706*2.7071*2.7005
08/22/2003 04:10:00*2.7061*2.706*2.707*2.7046
08/22/2003 04:15:00*2.7061*2.70365*2.70745*2.7021
08/22/2003 04:20:00*2.7034*2.7061*2.7061*2.7034
08/22/2003 04:25:00*2.7062*2.7055*2.7063*2.705
08/22/2003 04:30:00*2.706*2.7052*2.706*2.7013
08/22/2003 04:35:00*2.7051*2.7056*2.7068*2.7045
08/22/2003 04:40:00*2.7057*2.70435*2.70655*2.7006
08/22/2003 04:45:00*2.7035*2.7031*2.7049*2.7027
08/22/2003 04:50:00*2.70345*2.70395*2.70565*2.7031
08/22/2003 04:55:00*2.704*2.7071*2.7079*2.7038
08/22/2003 05:00:00*2.7066*2.712*2.7125*2.7066
08/22/2003 05:05:00*2.7117*2.7097*2.712*2.7046
08/22/2003 05:10:00*2.7096*2.7096*2.7107*2.7088
08/22/2003 05:15:00*2.7095*2.7077*2.7101*2.7068
08/22/2003 05:20:00*2.7067*2.7085*2.7088*2.7064
08/22/2003 05:25:00*2.71035*2.70945*2.7105*2.7083
08/22/2003 05:30:00*2.7096*2.7106*2.71135*2.7081
08/22/2003 05:35:00*2.709*2.7105*2.711*2.709
08/22/2003 05:40:00*2.7108*2.7109*2.71135*2.7089
08/22/2003 05:45:00*2.71*2.70875*2.71105*2.7079
08/22/2003 05:50:00*2.7078*2.7071*2.7095*2.7067
08/22/2003 05:55:00*2.707*2.7083*2.7093*2.707
08/22/2003 06:00:00*2.7085*2.7093*2.7093*2.7075
08/22/2003 06:05:00*2.7093*2.7077*2.70945*2.7069
08/22/2003 06:10:00*2.7076*2.7083*2.70935*2.7073
08/22/2003 06:15:00*2.709*2.70795*2.709*2.7073
08/22/2003 06:20:00*2.70815*2.7081*2.70875*2.7075
08/22/2003 06:25:00*2.7085*2.707*2.7086*2.7069
08/22/2003 06:30:00*2.7065*2.7071*2.7083*2.7065
08/22/2003 06:35:00*2.7061*2.708*2.70855*2.7061
08/22/2003 06:40:00*2.7076*2.7048*2.7083*2.69945
08/22/2003 06:45:00*2.7059*2.7057*2.7059*2.7035
08/22/2003 06:50:00*2.7059*2.7045*2.7061*2.6982
08/22/2003 06:55:00*2.7044*2.7085*2.71035*2.7041
08/22/2003 07:00:00*2.708*2.70685*2.7085*2.7048
08/22/2003 07:05:00*2.7064*2.7064*2.70685*2.7052
08/22/2003 07:10:00*2.7069*2.7084*2.70965*2.7063
08/22/2003 07:15:00*2.7084*2.7079*2.7097*2.70745
08/22/2003 07:20:00*2.70765*2.7074*2.708*2.7068
08/22/2003 07:25:00*2.7071*2.7064*2.70795*2.7063
08/22/2003 07:30:00*2.7065*2.7069*2.7069*2.7061
08/22/2003 07:35:00*2.7068*2.7072*2.708*2.7059
08/22/2003 07:40:00*2.7059*2.7084*2.7116*2.7059
08/22/2003 07:45:00*2.7077*2.708*2.7112*2.7074
08/22/2003 07:50:00*2.7076*2.7079*2.7084*2.706
08/22/2003 07:55:00*2.7076*2.708*2.7095*2.706
08/22/2003 08:00:00*2.7081*2.7087*2.7087*2.7065
08/22/2003 08:05:00*2.7088*2.7082*2.7093*2.7069
08/22/2003 08:10:00*2.70815*2.707*2.7092*2.7066
08/22/2003 08:15:00*2.707*2.708*2.70855*2.7065
08/22/2003 08:20:00*2.7081*2.7087*2.70975*2.708
08/22/2003 08:25:00*2.7087*2.7076*2.7087*2.7061
08/22/2003 08:30:00*2.7081*2.702*2.70845*2.702
08/22/2003 08:35:00*2.7033*2.7022*2.70475*2.6971
08/22/2003 08:40:00*2.7028*2.704*2.70655*2.69685
08/22/2003 08:45:00*2.7032*2.7023*2.70455*2.69705
08/22/2003 08:50:00*2.702*2.7037*2.70615*2.70165
08/22/2003 08:55:00*2.7028*2.7052*2.7059*2.69875
08/22/2003 09:00:00*2.7053*2.7043*2.7056*2.6983
08/22/2003 09:05:00*2.7034*2.7047*2.7061*2.7001
08/22/2003 09:10:00*2.7046*2.7049*2.7052*2.70265
08/22/2003 09:15:00*2.7047*2.7055*2.7075*2.70365
08/22/2003 09:20:00*2.7055*2.7069*2.70755*2.7046
08/22/2003 09:25:00*2.7071*2.70755*2.7077*2.702
08/22/2003 09:30:00*2.7073*2.7047*2.7085*2.7031
08/22/2003 09:35:00*2.70465*2.7049*2.7054*2.70465
08/22/2003 09:40:00*2.70395*2.70495*2.70645*2.70395
08/22/2003 09:45:00*2.7062*2.7064*2.70705*2.70495
08/22/2003 09:50:00*2.70535*2.7033*2.7064*2.7033
08/22/2003 09:55:00*2.7043*2.7023*2.7043*2.7023
08/22/2003 10:00:00*2.7025*2.7041*2.70465*2.7023
08/22/2003 10:05:00*2.7041*2.705*2.705*2.7041
08/22/2003 10:10:00*2.7043*2.70255*2.705*2.7014
08/22/2003 10:15:00*2.7021*2.7041*2.7045*2.7021
08/22/2003 10:20:00*2.70295*2.7045*2.7045*2.70205
08/22/2003 10:25:00*2.7045*2.7045*2.7047*2.704
08/22/2003 10:30:00*2.704*2.7021*2.7045*2.70115
08/22/2003 10:35:00*2.7053*2.70675*2.70675*2.7021
08/22/2003 10:40:00*2.7046*2.7021*2.70675*2.70085
08/22/2003 10:45:00*2.7026*2.7021*2.70505*2.7021
08/22/2003 10:50:00*2.702*2.70385*2.70385*2.7009
08/22/2003 10:55:00*2.7034*2.7021*2.7042*2.7021
08/22/2003 11:00:00*2.70135*2.69985*2.7021*2.6981
08/22/2003 11:05:00*2.6976*2.69805*2.69985*2.695
08/22/2003 11:10:00*2.6943*2.69665*2.69805*2.6943
08/22/2003 11:15:00*2.6961*2.69795*2.6989*2.69555
08/22/2003 11:20:00*2.6983*2.6992*2.6992*2.69795
08/22/2003 11:25:00*2.6987*2.70165*2.70245*2.6983
08/22/2003 11:30:00*2.7018*2.6985*2.70305*2.6985
08/22/2003 11:35:00*2.6982*2.70035*2.70035*2.6979
08/22/2003 11:40:00*2.6996*2.6975*2.70195*2.69725
08/22/2003 11:45:00*2.6974*2.69375*2.6981*2.6934
08/22/2003 11:50:00*2.6943*2.69375*2.6943*2.6908
08/22/2003 11:55:00*2.6926*2.6894*2.69375*2.6891
08/22/2003 12:00:00*2.689*2.6913*2.69255*2.6868
08/22/2003 12:05:00*2.6916*2.6931*2.69545*2.6904
08/22/2003 12:10:00*2.69305*2.6928*2.69385*2.6903
08/22/2003 12:15:00*2.6931*2.69435*2.69435*2.6918
08/22/2003 12:20:00*2.6942*2.6982*2.7013*2.694
08/22/2003 12:25:00*2.69915*2.6971*2.6992*2.69665
08/22/2003 12:30:00*2.69655*2.6964*2.69765*2.6951
08/22/2003 12:35:00*2.6966*2.6985*2.69855*2.6956
08/22/2003 12:40:00*2.6989*2.69785*2.6989*2.6969
08/22/2003 12:45:00*2.6981*2.6971*2.69815*2.6967
08/22/2003 12:50:00*2.6972*2.69685*2.69765*2.6965
08/22/2003 12:55:00*2.6968*2.6977*2.69785*2.6966
08/22/2003 13:00:00*2.6972*2.69685*2.69805*2.6964
08/22/2003 13:05:00*2.6969*2.69585*2.69735*2.6955
08/22/2003 13:10:00*2.6931*2.69355*2.696*2.6927
08/22/2003 13:15:00*2.6923*2.69435*2.69455*2.6919
08/22/2003 13:20:00*2.693*2.69245*2.69475*2.6919
08/22/2003 13:25:00*2.691*2.6924*2.69245*2.6908
08/22/2003 13:30:00*2.6922*2.6918*2.6926*2.6918
08/22/2003 13:35:00*2.6908*2.6907*2.6923*2.6906
08/22/2003 13:40:00*2.69165*2.69095*2.6919*2.6907
08/22/2003 13:45:00*2.6908*2.6895*2.6915*2.6891
08/22/2003 13:50:00*2.6898*2.6897*2.69265*2.6895
08/22/2003 13:55:00*2.69005*2.69235*2.69235*2.6883
08/22/2003 14:00:00*2.6891*2.69075*2.69235*2.6891
08/22/2003 14:05:00*2.6908*2.69195*2.69195*2.6902
08/22/2003 14:10:00*2.69315*2.69145*2.69315*2.6908
08/22/2003 14:15:00*2.6912*2.69145*2.69145*2.689
08/22/2003 14:20:00*2.6911*2.69315*2.69315*2.6899
08/22/2003 14:25:00*2.6926*2.69175*2.69315*2.6911
08/22/2003 14:30:00*2.6914*2.6918*2.69275*2.691
08/22/2003 14:35:00*2.6917*2.6927*2.69285*2.6917
08/22/2003 14:40:00*2.6928*2.69355*2.6938*2.6918
08/22/2003 14:45:00*2.6936*2.6934*2.69375*2.6925
08/22/2003 14:50:00*2.6932*2.6928*2.6939*2.6927
08/22/2003 14:55:00*2.6931*2.6944*2.6956*2.6928
08/22/2003 15:00:00*2.6943*2.6943*2.69505*2.6942
08/22/2003 15:05:00*2.6938*2.69495*2.69505*2.6934
08/22/2003 15:10:00*2.69515*2.69465*2.69515*2.6941
08/22/2003 15:15:00*2.6944*2.69405*2.69465*2.6935
08/22/2003 15:20:00*2.6941*2.693*2.69445*2.693
08/22/2003 15:25:00*2.6933*2.69315*2.6942*2.6923
08/22/2003 15:30:00*2.69345*2.6933*2.69405*2.6926
08/22/2003 15:35:00*2.6932*2.69345*2.69365*2.6923
08/22/2003 15:40:00*2.6928*2.6919*2.6939*2.6914
08/22/2003 15:45:00*2.6913*2.69255*2.69285*2.6913
08/22/2003 15:50:00*2.69325*2.6926*2.6939*2.6924
08/22/2003 15:55:00*2.693*2.6921*2.69365*2.6917
08/22/2003 16:00:00*2.6923*2.6922*2.6931*2.6912
08/22/2003 16:05:00*2.6921*2.69065*2.6923*2.69015
08/22/2003 16:10:00*2.6928*2.69065*2.6928*2.69045
08/22/2003 16:15:00*2.6919*2.6903*2.6919*2.6899
08/22/2003 16:20:00*2.69015*2.6907*2.6907*2.68965
08/22/2003 16:25:00*2.6924*2.68985*2.6931*2.68915
08/22/2003 16:30:00*2.68965*2.68935*2.6907*2.68915
08/22/2003 16:35:00*2.6892*2.6912*2.6912*2.6892
08/22/2003 16:40:00*2.68995*2.68945*2.6912*2.68925
08/22/2003 16:45:00*2.689*2.68925*2.69095*2.689
08/22/2003 16:50:00*2.68975*2.68965*2.6907*2.68925
08/22/2003 16:55:00*2.6902*2.6926*2.6926*2.6887
08/22/2003 17:00:00*2.69255*2.6922*2.6931*2.69135
