08/20/2003 17:05:00*2.7055*2.70615*2.70705*2.70525
08/20/2003 17:10:00*2.7061*2.706*2.70685*2.7048
08/20/2003 17:15:00*2.706*2.70655*2.70655*2.706
08/20/2003 17:20:00*2.70695*2.70625*2.70695*2.70485
08/20/2003 17:25:00*2.7062*2.7058*2.71045*2.7058
08/20/2003 17:30:00*2.70565*2.7113*2.7113*2.70565
08/20/2003 17:35:00*2.7099*2.7071*2.71185*2.7059
08/20/2003 17:40:00*2.70575*2.70695*2.7121*2.70575
08/20/2003 17:45:00*2.7069*2.70765*2.70835*2.7069
08/20/2003 17:50:00*2.7082*2.70905*2.71135*2.70765
08/20/2003 17:55:00*2.7086*2.7101*2.7101*2.7086
08/20/2003 18:00:00*2.70905*2.70875*2.7101*2.70825
08/20/2003 18:05:00*2.7087*2.7087*2.7092*2.7076
08/20/2003 18:10:00*2.70875*2.7078*2.71155*2.7078
08/20/2003 18:15:00*2.7075*2.7088*2.7088*2.7032
08/20/2003 18:20:00*2.7019*2.7081*2.7088*2.7019
08/20/2003 18:25:00*2.7088*2.7077*2.709*2.7076
08/20/2003 18:30:00*2.7086*2.70875*2.7091*2.7077
08/20/2003 18:35:00*2.7089*2.70745*2.7093*2.70745
08/20/2003 18:40:00*2.70055*2.69995*2.70745*2.6992
08/20/2003 18:45:00*2.7*2.70565*2.70565*2.69995
08/20/2003 18:50:00*2.70475*2.7078*2.7095*2.69925
08/20/2003 18:55:00*2.7078*2.7066*2.7084*2.70655
08/20/2003 19:00:00*2.70715*2.708*2.70935*2.7066
08/20/2003 19:05:00*2.7077*2.70785*2.70875*2.70235
08/20/2003 19:10:00*2.707*2.70875*2.70875*2.7069
08/20/2003 19:15:00*2.708*2.7078*2.70875*2.7076
08/20/2003 19:20:00*2.7081*2.7081*2.7081*2.7078
08/20/2003 19:25:00*2.7131*2.70965*2.7195*2.7081
08/20/2003 19:30:00*2.71085*2.7091*2.71085*2.70845
08/20/2003 19:35:00*2.7096*2.71025*2.7138*2.7085
08/20/2003 19:40:00*2.7092*2.71105*2.71325*2.7092
08/20/2003 19:45:00*2.7111*2.7095*2.7111*2.70185
08/20/2003 19:50:00*2.7077*2.70875*2.70965*2.7077
08/20/2003 19:55:00*2.7087*2.71035*2.71135*2.7087
08/20/2003 20:00:00*2.70095*2.7102*2.71035*2.70095
08/20/2003 20:05:00*2.7115*2.7081*2.7115*2.708
08/20/2003 20:10:00*2.70825*2.70845*2.71045*2.7081
08/20/2003 20:15:00*2.7085*2.70935*2.71005*2.7076
08/20/2003 20:20:00*2.70845*2.70725*2.70935*2.70015
08/20/2003 20:25:00*2.7069*2.7081*2.7081*2.7069
08/20/2003 20:30:00*2.7067*2.70735*2.7081*2.69985
08/20/2003 20:35:00*2.7074*2.70735*2.70965*2.7072
08/20/2003 20:40:00*2.7072*2.70805*2.70895*2.70685
08/20/2003 20:45:00*2.7081*2.70735*2.70955*2.70595
08/20/2003 20:50:00*2.70755*2.7066*2.70785*2.70595
08/20/2003 20:55:00*2.7052*2.70725*2.70835*2.7052
08/20/2003 21:00:00*2.70585*2.70625*2.70785*2.70575
08/20/2003 21:05:00*2.7066*2.70695*2.7081*2.70605
08/20/2003 21:10:00*2.7082*2.7082*2.70865*2.70655
08/20/2003 21:15:00*2.7082*2.70825*2.709*2.70725
08/20/2003 21:20:00*2.7081*2.70835*2.7098*2.7074
08/20/2003 21:25:00*2.70875*2.70855*2.709*2.70835
08/20/2003 21:30:00*2.70825*2.70785*2.70855*2.70785
08/20/2003 21:35:00*2.7079*2.70775*2.7079*2.70705
08/20/2003 21:40:00*2.70675*2.7063*2.70775*2.7063
08/20/2003 21:45:00*2.7069*2.7061*2.7069*2.7055
08/20/2003 21:50:00*2.70605*2.70665*2.70665*2.70555
08/20/2003 21:55:00*2.7064*2.70705*2.70725*2.7064
08/20/2003 22:00:00*2.70725*2.70705*2.70725*2.7065
08/20/2003 22:05:00*2.7069*2.7075*2.708*2.7069
08/20/2003 22:10:00*2.7077*2.70705*2.7077*2.7068
08/20/2003 22:15:00*2.7071*2.7076*2.7081*2.70665
08/20/2003 22:20:00*2.7076*2.7072*2.70785*2.7063
08/20/2003 22:25:00*2.7069*2.70705*2.70755*2.7065
08/20/2003 22:30:00*2.7072*2.7067*2.7072*2.7065
08/20/2003 22:35:00*2.7064*2.7071*2.7204*2.7061
08/20/2003 22:40:00*2.707*2.7073*2.7073*2.7064
08/20/2003 22:45:00*2.7071*2.7075*2.70775*2.7069
08/20/2003 22:50:00*2.70795*2.70825*2.7085*2.7072
08/20/2003 22:55:00*2.7086*2.70965*2.70965*2.70825
08/20/2003 23:00:00*2.7092*2.7099*2.71075*2.7092
08/20/2003 23:05:00*2.7098*2.7101*2.7107*2.70875
08/20/2003 23:10:00*2.7096*2.7091*2.71065*2.7082
08/20/2003 23:15:00*2.7072*2.7083*2.70945*2.7072
08/20/2003 23:20:00*2.709*2.70895*2.70925*2.7082
08/20/2003 23:25:00*2.7094*2.70875*2.7094*2.7086
08/20/2003 23:30:00*2.7087*2.7085*2.71035*2.70675
08/20/2003 23:35:00*2.7085*2.7088*2.70905*2.7083
08/20/2003 23:40:00*2.7089*2.7094*2.71075*2.7088
08/20/2003 23:45:00*2.7093*2.7097*2.7105*2.7093
08/20/2003 23:50:00*2.7094*2.70945*2.7101*2.7092
08/20/2003 23:55:00*2.7096*2.7096*2.71005*2.7088
08/21/2003 00:00:00*2.7098*2.7088*2.70985*2.7088
08/21/2003 00:05:00*2.70935*2.70705*2.70935*2.70685
08/21/2003 00:10:00*2.70845*2.7104*2.7108*2.70705
08/21/2003 00:15:00*2.7104*2.71315*2.7162*2.70945
08/21/2003 00:20:00*2.71325*2.70995*2.7141*2.70995
08/21/2003 00:25:00*2.7096*2.71365*2.71535*2.7096
08/21/2003 00:30:00*2.71365*2.71585*2.71585*2.7127
08/21/2003 00:35:00*2.7159*2.7119*2.7159*2.711
08/21/2003 00:40:00*2.7119*2.7121*2.7121*2.7116
08/21/2003 00:45:00*2.7123*2.71255*2.7126*2.7116
08/21/2003 00:50:00*2.71245*2.7113*2.71255*2.7101
08/21/2003 00:55:00*2.7115*2.7112*2.71175*2.71025
08/21/2003 01:00:00*2.71155*2.71265*2.7128*2.7108
08/21/2003 01:05:00*2.7129*2.71245*2.7131*2.7116
08/21/2003 01:10:00*2.7117*2.7123*2.71375*2.7111
08/21/2003 01:15:00*2.7123*2.71555*2.71555*2.7115
08/21/2003 01:20:00*2.715*2.7134*2.71575*2.71315
08/21/2003 01:25:00*2.7137*2.7118*2.7137*2.7103
08/21/2003 01:30:00*2.7122*2.71315*2.7146*2.7118
08/21/2003 01:35:00*2.7129*2.7127*2.71415*2.7109
08/21/2003 01:40:00*2.71295*2.7135*2.71385*2.712
08/21/2003 01:45:00*2.7145*2.7127*2.7145*2.712
08/21/2003 01:50:00*2.7126*2.71275*2.71335*2.7116
08/21/2003 01:55:00*2.7121*2.71175*2.71275*2.7113
08/21/2003 02:00:00*2.7118*2.7109*2.71205*2.7103
08/21/2003 02:05:00*2.7107*2.71095*2.71185*2.7098
08/21/2003 02:10:00*2.7107*2.7118*2.7135*2.71
08/21/2003 02:15:00*2.7117*2.7123*2.7141*2.7114
08/21/2003 02:20:00*2.7124*2.7121*2.7124*2.7113
08/21/2003 02:25:00*2.7119*2.71455*2.7147*2.71145
08/21/2003 02:30:00*2.7142*2.71035*2.71455*2.7091
08/21/2003 02:35:00*2.7109*2.7093*2.7118*2.709
08/21/2003 02:40:00*2.71*2.71185*2.71585*2.7082
08/21/2003 02:45:00*2.7113*2.70795*2.712*2.7072
08/21/2003 02:50:00*2.7081*2.7074*2.71085*2.7055
08/21/2003 02:55:00*2.7073*2.7076*2.70965*2.7059
08/21/2003 03:00:00*2.70835*2.7084*2.70855*2.7059
08/21/2003 03:05:00*2.7082*2.708*2.70865*2.7061
08/21/2003 03:10:00*2.7081*2.7073*2.70855*2.7067
08/21/2003 03:15:00*2.7073*2.70705*2.7074*2.7061
08/21/2003 03:20:00*2.7065*2.703*2.70705*2.7029
08/21/2003 03:25:00*2.7032*2.7029*2.7034*2.7003
08/21/2003 03:30:00*2.7028*2.69385*2.70305*2.69345
08/21/2003 03:35:00*2.7023*2.7025*2.70375*2.69385
08/21/2003 03:40:00*2.70305*2.70215*2.7032*2.7012
08/21/2003 03:45:00*2.7029*2.7042*2.70525*2.70215
08/21/2003 03:50:00*2.70425*2.7029*2.7044*2.70245
08/21/2003 03:55:00*2.7016*2.7019*2.7033*2.6996
08/21/2003 04:00:00*2.7015*2.7003*2.70325*2.69965
08/21/2003 04:05:00*2.7004*2.7001*2.70315*2.6994
08/21/2003 04:10:00*2.69995*2.69865*2.7019*2.69865
08/21/2003 04:15:00*2.6977*2.69975*2.69995*2.6977
08/21/2003 04:20:00*2.6998*2.69865*2.6998*2.6981
08/21/2003 04:25:00*2.6987*2.6989*2.69935*2.698
08/21/2003 04:30:00*2.69935*2.70025*2.70025*2.6982
08/21/2003 04:35:00*2.6997*2.69935*2.70025*2.6985
08/21/2003 04:40:00*2.69955*2.7012*2.70705*2.6988
08/21/2003 04:45:00*2.7009*2.7002*2.7012*2.6997
08/21/2003 04:50:00*2.7*2.70085*2.7012*2.7
08/21/2003 04:55:00*2.6998*2.701*2.70155*2.6998
08/21/2003 05:00:00*2.7008*2.7001*2.70135*2.6997
08/21/2003 05:05:00*2.6998*2.6997*2.7014*2.6993
08/21/2003 05:10:00*2.7001*2.69745*2.7003*2.6962
08/21/2003 05:15:00*2.6973*2.6952*2.6978*2.6952
08/21/2003 05:20:00*2.69595*2.6961*2.69655*2.6948
08/21/2003 05:25:00*2.6963*2.69535*2.6963*2.6946
08/21/2003 05:30:00*2.6953*2.6945*2.69645*2.6943
08/21/2003 05:35:00*2.6946*2.6937*2.69515*2.6937
08/21/2003 05:40:00*2.69385*2.69455*2.6951*2.6929
08/21/2003 05:45:00*2.6946*2.6937*2.6946*2.6932
08/21/2003 05:50:00*2.69805*2.6952*2.69805*2.6916
08/21/2003 05:55:00*2.6951*2.697*2.697*2.6935
08/21/2003 06:00:00*2.696*2.6927*2.69735*2.6918
08/21/2003 06:05:00*2.6925*2.6925*2.69385*2.69135
08/21/2003 06:10:00*2.6928*2.6921*2.69305*2.6901
08/21/2003 06:15:00*2.6906*2.69365*2.69365*2.6906
08/21/2003 06:20:00*2.6939*2.69285*2.69395*2.6885
08/21/2003 06:25:00*2.6941*2.6935*2.6941*2.6921
08/21/2003 06:30:00*2.69355*2.6936*2.6965*2.6926
08/21/2003 06:35:00*2.6944*2.69485*2.69555*2.6936
08/21/2003 06:40:00*2.695*2.6954*2.6962*2.6928
08/21/2003 06:45:00*2.6945*2.6954*2.6958*2.6945
08/21/2003 06:50:00*2.6952*2.69665*2.69715*2.69485
08/21/2003 06:55:00*2.6964*2.6965*2.69685*2.6957
08/21/2003 07:00:00*2.69645*2.6962*2.6967*2.6952
08/21/2003 07:05:00*2.696*2.6967*2.69695*2.6954
08/21/2003 07:10:00*2.6966*2.69495*2.69675*2.6948
08/21/2003 07:15:00*2.6945*2.6973*2.6973*2.6945
08/21/2003 07:20:00*2.6974*2.6954*2.69785*2.6949
08/21/2003 07:25:00*2.6946*2.6965*2.6968*2.6946
08/21/2003 07:30:00*2.6966*2.6957*2.6966*2.6954
08/21/2003 07:35:00*2.6957*2.6967*2.69695*2.6956
08/21/2003 07:40:00*2.6965*2.69795*2.69795*2.6961
08/21/2003 07:45:00*2.6975*2.69455*2.69795*2.69135
08/21/2003 07:50:00*2.69475*2.6948*2.6953*2.69425
08/21/2003 07:55:00*2.6951*2.69375*2.6966*2.6932
08/21/2003 08:00:00*2.69355*2.6931*2.69665*2.6931
08/21/2003 08:05:00*2.6924*2.69375*2.69585*2.69075
08/21/2003 08:10:00*2.6917*2.6933*2.6955*2.6917
08/21/2003 08:15:00*2.6932*2.6923*2.6938*2.6921
08/21/2003 08:20:00*2.69275*2.6953*2.69685*2.69225
08/21/2003 08:25:00*2.6952*2.6947*2.69575*2.6936
08/21/2003 08:30:00*2.69495*2.6929*2.69495*2.6929
08/21/2003 08:35:00*2.6945*2.6902*2.6945*2.69
08/21/2003 08:40:00*2.69005*2.69255*2.693*2.6892
08/21/2003 08:45:00*2.6923*2.6909*2.69275*2.6909
08/21/2003 08:50:00*2.69095*2.6909*2.69185*2.6904
08/21/2003 08:55:00*2.6908*2.6914*2.692*2.6907
08/21/2003 09:00:00*2.69105*2.6905*2.6914*2.6903
08/21/2003 09:05:00*2.69055*2.6905*2.69155*2.69
08/21/2003 09:10:00*2.6904*2.6878*2.69075*2.68735
08/21/2003 09:15:00*2.6876*2.6871*2.68935*2.6871
08/21/2003 09:20:00*2.6867*2.6888*2.69115*2.68655
08/21/2003 09:25:00*2.6886*2.6862*2.68945*2.6861
08/21/2003 09:30:00*2.6866*2.686*2.68675*2.68515
08/21/2003 09:35:00*2.6858*2.68685*2.6881*2.6856
08/21/2003 09:40:00*2.68635*2.68725*2.6874*2.6863
08/21/2003 09:45:00*2.68845*2.6894*2.6894*2.6868
08/21/2003 09:50:00*2.69135*2.68955*2.69135*2.6894
08/21/2003 09:55:00*2.69045*2.6923*2.69365*2.68955
08/21/2003 10:00:00*2.6924*2.69155*2.69385*2.69155
08/21/2003 10:05:00*2.6914*2.6929*2.6929*2.6906
08/21/2003 10:10:00*2.69245*2.69415*2.69615*2.6922
08/21/2003 10:15:00*2.6942*2.69735*2.698*2.69415
08/21/2003 10:20:00*2.69755*2.70945*2.70945*2.69735
08/21/2003 10:25:00*2.7163*2.7089*2.7163*2.7067
08/21/2003 10:30:00*2.7087*2.70745*2.70965*2.70745
08/21/2003 10:35:00*2.7059*2.70545*2.70745*2.70545
08/21/2003 10:40:00*2.70585*2.7079*2.7109*2.7047
08/21/2003 10:45:00*2.70835*2.7076*2.7089*2.7073
08/21/2003 10:50:00*2.7076*2.706*2.709*2.706
08/21/2003 10:55:00*2.7062*2.70595*2.7073*2.7057
08/21/2003 11:00:00*2.7052*2.7042*2.7061*2.7033
08/21/2003 11:05:00*2.7037*2.70535*2.70555*2.7037
08/21/2003 11:10:00*2.70575*2.70655*2.7071*2.7048
08/21/2003 11:15:00*2.70765*2.7066*2.7077*2.7062
08/21/2003 11:20:00*2.7067*2.7081*2.7081*2.7066
08/21/2003 11:25:00*2.70955*2.7085*2.70955*2.7059
08/21/2003 11:30:00*2.7092*2.7062*2.7092*2.70605
08/21/2003 11:35:00*2.7059*2.7067*2.70815*2.7054
08/21/2003 11:40:00*2.70835*2.7043*2.70835*2.7042
08/21/2003 11:45:00*2.70455*2.705*2.70535*2.7031
08/21/2003 11:50:00*2.7046*2.70665*2.7073*2.7045
08/21/2003 11:55:00*2.7062*2.7081*2.7088*2.706
08/21/2003 12:00:00*2.7079*2.70795*2.7086*2.7073
08/21/2003 12:05:00*2.7077*2.70415*2.70875*2.7041
08/21/2003 12:10:00*2.70335*2.7034*2.7075*2.7032
08/21/2003 12:15:00*2.7036*2.6998*2.70545*2.69885
08/21/2003 12:20:00*2.70055*2.7011*2.7044*2.69445
08/21/2003 12:25:00*2.7007*2.6968*2.70115*2.69435
08/21/2003 12:30:00*2.6977*2.7003*2.70065*2.6958
08/21/2003 12:35:00*2.7001*2.6996*2.70115*2.698
08/21/2003 12:40:00*2.6997*2.70105*2.702*2.6996
08/21/2003 12:45:00*2.6998*2.6941*2.70235*2.6941
08/21/2003 12:50:00*2.6944*2.69395*2.6952*2.69045
08/21/2003 12:55:00*2.6938*2.69415*2.69625*2.69345
08/21/2003 13:00:00*2.6945*2.69355*2.6945*2.69055
08/21/2003 13:05:00*2.6939*2.69365*2.69495*2.69165
08/21/2003 13:10:00*2.6931*2.6935*2.69385*2.6908
08/21/2003 13:15:00*2.69145*2.69365*2.69445*2.6912
08/21/2003 13:20:00*2.6932*2.6927*2.69485*2.6926
08/21/2003 13:25:00*2.6934*2.691*2.6934*2.691
08/21/2003 13:30:00*2.69185*2.691*2.6927*2.68905
08/21/2003 13:35:00*2.6917*2.6935*2.7009*2.691
08/21/2003 13:40:00*2.69345*2.694*2.69485*2.69165
08/21/2003 13:45:00*2.6941*2.695*2.70115*2.69145
08/21/2003 13:50:00*2.6945*2.6917*2.69585*2.6917
08/21/2003 13:55:00*2.694*2.69485*2.6955*2.6917
08/21/2003 14:00:00*2.69465*2.6976*2.6976*2.6934
08/21/2003 14:05:00*2.6973*2.6954*2.6976*2.69325
08/21/2003 14:10:00*2.6959*2.6941*2.69655*2.69295
08/21/2003 14:15:00*2.694*2.69335*2.6941*2.6924
08/21/2003 14:25:00*2.6925*2.6943*2.6944*2.69205
08/21/2003 14:30:00*2.69415*2.69355*2.6943*2.6932
08/21/2003 14:35:00*2.6933*2.69405*2.69435*2.6931
08/21/2003 14:40:00*2.6935*2.6933*2.6943*2.6922
08/21/2003 14:45:00*2.6931*2.69365*2.6954*2.6931
08/21/2003 14:50:00*2.6941*2.69535*2.6955*2.69365
08/21/2003 14:55:00*2.6955*2.69415*2.6955*2.6934
08/21/2003 15:00:00*2.694*2.69685*2.6972*2.6939
08/21/2003 15:05:00*2.6956*2.69495*2.697*2.69495
08/21/2003 15:10:00*2.6954*2.6944*2.69575*2.6932
08/21/2003 15:15:00*2.6949*2.69565*2.69565*2.6935
08/21/2003 15:20:00*2.695*2.6945*2.69565*2.6936
08/21/2003 15:25:00*2.6939*2.6947*2.6949*2.6937
08/21/2003 15:30:00*2.69515*2.6954*2.69575*2.6947
08/21/2003 15:35:00*2.6977*2.69595*2.6977*2.6946
08/21/2003 15:40:00*2.6958*2.69595*2.69615*2.6953
08/21/2003 15:45:00*2.696*2.69565*2.69615*2.6949
08/21/2003 15:50:00*2.6951*2.6951*2.69565*2.6943
08/21/2003 15:55:00*2.6953*2.6958*2.6961*2.695
08/21/2003 16:00:00*2.6958*2.69615*2.6967*2.6958
08/21/2003 16:05:00*2.6934*2.69455*2.6967*2.6934
08/21/2003 16:10:00*2.69505*2.69505*2.6974*2.69455
08/21/2003 16:15:00*2.6953*2.69655*2.6981*2.69455
08/21/2003 16:20:00*2.69705*2.69595*2.69705*2.69455
08/21/2003 16:25:00*2.6958*2.6946*2.69595*2.69425
08/21/2003 16:30:00*2.69495*2.69485*2.6959*2.6946
08/21/2003 16:35:00*2.6945*2.6959*2.6975*2.6945
08/21/2003 16:40:00*2.69655*2.69675*2.69855*2.6959
08/21/2003 16:45:00*2.6968*2.69525*2.69825*2.69525
08/21/2003 16:50:00*2.69665*2.69695*2.6971*2.69525
08/21/2003 16:55:00*2.6967*2.6961*2.69785*2.69515
08/21/2003 17:00:00*2.69635*2.6957*2.69635*2.6957
