08/19/2003 17:05:00*2.7169*2.71775*2.71775*2.7162
08/19/2003 17:10:00*2.7182*2.71885*2.71975*2.71775
08/19/2003 17:15:00*2.719*2.7193*2.7193*2.7179
08/19/2003 17:20:00*2.7193*2.71875*2.72025*2.71875
08/19/2003 17:25:00*2.7181*2.71915*2.7205*2.7181
08/19/2003 17:30:00*2.7188*2.72215*2.72215*2.7183
08/19/2003 17:35:00*2.7214*2.7195*2.72215*2.7195
08/19/2003 17:40:00*2.7193*2.72045*2.72045*2.7187
08/19/2003 17:45:00*2.7199*2.7186*2.72045*2.718
08/19/2003 17:50:00*2.7201*2.7191*2.7201*2.7186
08/19/2003 17:55:00*2.71885*2.7181*2.7193*2.7181
08/19/2003 18:00:00*2.7181*2.7176*2.7181*2.71745
08/19/2003 18:05:00*2.7178*2.7178*2.7179*2.7176
08/19/2003 18:10:00*2.7178*2.7083*2.7178*2.7083
08/19/2003 18:15:00*2.7149*2.70965*2.7149*2.70755
08/19/2003 18:20:00*2.70895*2.70745*2.70965*2.7072
08/19/2003 18:25:00*2.7129*2.7144*2.7144*2.70745
08/19/2003 18:30:00*2.7144*2.7194*2.7194*2.7144
08/19/2003 18:35:00*2.7184*2.7191*2.7194*2.71715
08/19/2003 18:40:00*2.72*2.71735*2.72*2.71735
08/19/2003 18:45:00*2.7169*2.7187*2.7187*2.7165
08/19/2003 18:50:00*2.71745*2.71615*2.71915*2.71605
08/19/2003 18:55:00*2.7166*2.7182*2.7185*2.71615
08/19/2003 19:00:00*2.71615*2.7162*2.7182*2.715
08/19/2003 19:05:00*2.7156*2.716*2.718*2.7156
08/19/2003 19:10:00*2.71615*2.71645*2.7166*2.716
08/19/2003 19:15:00*2.7161*2.7157*2.71885*2.7157
08/19/2003 19:20:00*2.71615*2.7152*2.71615*2.7152
08/19/2003 19:25:00*2.7164*2.7167*2.717*2.7152
08/19/2003 19:30:00*2.7169*2.7164*2.7169*2.7164
08/19/2003 19:35:00*2.7165*2.7172*2.7172*2.7164
08/19/2003 19:40:00*2.7161*2.7171*2.7172*2.7161
08/19/2003 19:45:00*2.7163*2.7175*2.7175*2.7163
08/19/2003 19:50:00*2.7178*2.7154*2.7178*2.7154
08/19/2003 19:55:00*2.7162*2.70505*2.7173*2.70505
08/19/2003 20:00:00*2.70505*2.71435*2.7149*2.70505
08/19/2003 20:05:00*2.7144*2.71485*2.71485*2.7137
08/19/2003 20:10:00*2.71415*2.7146*2.71695*2.71415
08/19/2003 20:15:00*2.7154*2.71615*2.71845*2.7146
08/19/2003 20:20:00*2.71595*2.71565*2.7162*2.71555
08/19/2003 20:25:00*2.7148*2.7155*2.7162*2.7148
08/19/2003 20:30:00*2.71585*2.71615*2.71615*2.71515
08/19/2003 20:35:00*2.71595*2.71485*2.71615*2.71485
08/19/2003 20:40:00*2.7149*2.71595*2.71595*2.71485
08/19/2003 20:45:00*2.7153*2.7161*2.7161*2.7153
08/19/2003 20:50:00*2.71545*2.71595*2.7161*2.71405
08/19/2003 20:55:00*2.7159*2.71625*2.71695*2.7158
08/19/2003 21:00:00*2.71645*2.7158*2.7167*2.7158
08/19/2003 21:05:00*2.7155*2.71555*2.71675*2.7153
08/19/2003 21:10:00*2.71575*2.71605*2.71725*2.71395
08/19/2003 21:15:00*2.7169*2.7154*2.7174*2.71535
08/19/2003 21:20:00*2.71585*2.71715*2.72035*2.71395
08/19/2003 21:25:00*2.7167*2.7169*2.71975*2.7142
08/19/2003 21:30:00*2.71505*2.7155*2.71755*2.7148
08/19/2003 21:35:00*2.7158*2.71895*2.71895*2.7147
08/19/2003 21:40:00*2.71565*2.71585*2.71895*2.7151
08/19/2003 21:45:00*2.7159*2.71565*2.7165*2.7151
08/19/2003 21:50:00*2.7155*2.71605*2.717*2.7155
08/19/2003 21:55:00*2.7161*2.7165*2.71765*2.71605
08/19/2003 22:00:00*2.717*2.71625*2.7174*2.7162
08/19/2003 22:05:00*2.7162*2.71315*2.7165*2.71315
08/19/2003 22:10:00*2.71365*2.71435*2.71535*2.70895
08/19/2003 22:15:00*2.7144*2.7134*2.7144*2.7133
08/19/2003 22:20:00*2.7133*2.7132*2.71495*2.7126
08/19/2003 22:25:00*2.7136*2.7137*2.71465*2.71175
08/19/2003 22:30:00*2.7139*2.71505*2.71595*2.7137
08/19/2003 22:35:00*2.7153*2.715*2.71545*2.7145
08/19/2003 22:40:00*2.7144*2.71395*2.71505*2.71395
08/19/2003 22:45:00*2.7137*2.71495*2.7152*2.71365
08/19/2003 22:50:00*2.71435*2.71275*2.7159*2.71275
08/19/2003 22:55:00*2.7129*2.7139*2.716*2.71275
08/19/2003 23:00:00*2.7144*2.71525*2.71525*2.7136
08/19/2003 23:05:00*2.7148*2.71525*2.7153*2.71385
08/19/2003 23:10:00*2.7147*2.71525*2.7155*2.7147
08/19/2003 23:15:00*2.715*2.7139*2.7156*2.7139
08/19/2003 23:20:00*2.71455*2.71505*2.7162*2.71345
08/19/2003 23:25:00*2.7151*2.7157*2.71615*2.71505
08/19/2003 23:30:00*2.7156*2.71515*2.7162*2.7151
08/19/2003 23:35:00*2.7159*2.71545*2.7159*2.71435
08/19/2003 23:40:00*2.714*2.7146*2.71545*2.7137
08/19/2003 23:45:00*2.7143*2.7146*2.71535*2.7131
08/19/2003 23:50:00*2.7144*2.7145*2.7152*2.7141
08/19/2003 23:55:00*2.7139*2.71425*2.71535*2.7139
08/20/2003 00:00:00*2.7142*2.7145*2.7147*2.714
08/20/2003 00:05:00*2.7146*2.7148*2.7148*2.71425
08/20/2003 00:10:00*2.7137*2.71455*2.71525*2.7135
08/20/2003 00:15:00*2.713*2.7153*2.7156*2.713
08/20/2003 00:20:00*2.7153*2.7148*2.7153*2.7143
08/20/2003 00:25:00*2.7147*2.7157*2.7157*2.7147
08/20/2003 00:30:00*2.7161*2.71565*2.7161*2.71545
08/20/2003 00:35:00*2.7157*2.7151*2.7159*2.7151
08/20/2003 00:40:00*2.71565*2.71425*2.7162*2.71405
08/20/2003 00:45:00*2.7149*2.7146*2.715*2.7134
08/20/2003 00:50:00*2.71495*2.7151*2.7151*2.7146
08/20/2003 00:55:00*2.7146*2.71465*2.71545*2.71405
08/20/2003 01:00:00*2.7144*2.7139*2.71715*2.7135
08/20/2003 01:05:00*2.7139*2.7135*2.71725*2.71315
08/20/2003 01:10:00*2.7133*2.7139*2.7139*2.7133
08/20/2003 01:15:00*2.7138*2.71425*2.71655*2.7132
08/20/2003 01:20:00*2.71445*2.71405*2.7145*2.7134
08/20/2003 01:25:00*2.7142*2.7163*2.71665*2.7139
08/20/2003 01:30:00*2.71635*2.717*2.7185*2.7151
08/20/2003 01:35:00*2.7167*2.71665*2.71845*2.71075
08/20/2003 01:40:00*2.7149*2.7162*2.71665*2.7149
08/20/2003 01:45:00*2.7156*2.7153*2.7162*2.71145
08/20/2003 01:50:00*2.7152*2.71115*2.71555*2.71095
08/20/2003 01:55:00*2.7145*2.7146*2.7153*2.71005
08/20/2003 02:00:00*2.714*2.71335*2.7147*2.70985
08/20/2003 02:05:00*2.7131*2.71295*2.7136*2.70925
08/20/2003 02:10:00*2.713*2.7123*2.713*2.70935
08/20/2003 02:15:00*2.7135*2.71315*2.7135*2.7121
08/20/2003 02:20:00*2.7136*2.7109*2.7136*2.71045
08/20/2003 02:25:00*2.7107*2.71015*2.71185*2.7099
08/20/2003 02:30:00*2.7099*2.7104*2.71105*2.7092
08/20/2003 02:35:00*2.71*2.7107*2.7113*2.7096
08/20/2003 02:40:00*2.71045*2.7111*2.71125*2.71025
08/20/2003 02:45:00*2.7113*2.7112*2.71155*2.7095
08/20/2003 02:50:00*2.7114*2.71075*2.71285*2.71055
08/20/2003 02:55:00*2.7103*2.71*2.71165*2.70935
08/20/2003 03:00:00*2.7098*2.71*2.7108*2.70915
08/20/2003 03:05:00*2.71005*2.70925*2.7101*2.7085
08/20/2003 03:10:00*2.7096*2.71075*2.7109*2.70905
08/20/2003 03:15:00*2.7108*2.7096*2.7108*2.7096
08/20/2003 03:20:00*2.71035*2.7123*2.7135*2.7096
08/20/2003 03:25:00*2.71205*2.7122*2.71235*2.7112
08/20/2003 03:30:00*2.71205*2.7136*2.7138*2.71145
08/20/2003 03:35:00*2.7137*2.7152*2.7159*2.7132
08/20/2003 03:40:00*2.71525*2.7148*2.7153*2.7138
08/20/2003 03:45:00*2.7149*2.71465*2.7157*2.71425
08/20/2003 03:50:00*2.7147*2.7131*2.71585*2.7124
08/20/2003 03:55:00*2.7132*2.7141*2.71475*2.71285
08/20/2003 04:00:00*2.71435*2.71365*2.7145*2.7134
08/20/2003 04:05:00*2.7135*2.7136*2.714*2.71295
08/20/2003 04:10:00*2.7135*2.7135*2.7136*2.7127
08/20/2003 04:15:00*2.7141*2.7131*2.7141*2.7121
08/20/2003 04:20:00*2.71265*2.7129*2.7132*2.712
08/20/2003 04:25:00*2.7132*2.71405*2.7151*2.7129
08/20/2003 04:30:00*2.7145*2.71575*2.7177*2.71405
08/20/2003 04:35:00*2.7153*2.7161*2.71705*2.71385
08/20/2003 04:40:00*2.71555*2.7172*2.71795*2.71555
08/20/2003 04:45:00*2.717*2.718*2.7191*2.7164
08/20/2003 04:50:00*2.7177*2.71725*2.71855*2.7164
08/20/2003 04:55:00*2.7176*2.7177*2.7181*2.7165
08/20/2003 05:00:00*2.7179*2.71715*2.719*2.717
08/20/2003 05:05:00*2.7174*2.7164*2.718*2.71555
08/20/2003 05:10:00*2.7165*2.71715*2.7192*2.71545
08/20/2003 05:15:00*2.7167*2.71615*2.7175*2.71595
08/20/2003 05:20:00*2.716*2.7169*2.71755*2.716
08/20/2003 05:25:00*2.7169*2.71655*2.71775*2.7162
08/20/2003 05:30:00*2.7163*2.7162*2.71795*2.71595
08/20/2003 05:35:00*2.7156*2.71675*2.7176*2.7156
08/20/2003 05:40:00*2.7168*2.7168*2.7173*2.71575
08/20/2003 05:45:00*2.7171*2.7159*2.7172*2.7159
08/20/2003 05:50:00*2.7165*2.7178*2.7179*2.7158
08/20/2003 05:55:00*2.7175*2.71695*2.7178*2.7166
08/20/2003 06:00:00*2.71705*2.7165*2.71705*2.7154
08/20/2003 06:05:00*2.7164*2.7168*2.71825*2.71625
08/20/2003 06:10:00*2.7169*2.71675*2.71805*2.71625
08/20/2003 06:15:00*2.7167*2.71735*2.7179*2.7166
08/20/2003 06:20:00*2.7174*2.71865*2.7187*2.7163
08/20/2003 06:25:00*2.71845*2.71885*2.7197*2.7173
08/20/2003 06:30:00*2.7186*2.71675*2.721*2.71675
08/20/2003 06:35:00*2.7169*2.72065*2.72065*2.7165
08/20/2003 06:40:00*2.7202*2.71775*2.72065*2.7171
08/20/2003 06:45:00*2.71755*2.71805*2.7181*2.7155
08/20/2003 06:50:00*2.7182*2.7167*2.71825*2.71425
08/20/2003 06:55:00*2.7162*2.7161*2.71685*2.7133
08/20/2003 07:00:00*2.7158*2.71585*2.71685*2.7153
08/20/2003 07:05:00*2.7153*2.716*2.7167*2.7153
08/20/2003 07:10:00*2.71565*2.7135*2.716*2.7121
08/20/2003 07:15:00*2.7131*2.7139*2.7145*2.71255
08/20/2003 07:20:00*2.7125*2.7151*2.7154*2.7125
08/20/2003 07:25:00*2.715*2.7147*2.7157*2.714
08/20/2003 07:30:00*2.71475*2.7136*2.71495*2.71255
08/20/2003 07:35:00*2.7136*2.71345*2.71415*2.71255
08/20/2003 07:40:00*2.7137*2.7137*2.714*2.71315
08/20/2003 07:45:00*2.7135*2.7129*2.7147*2.71135
08/20/2003 07:50:00*2.7131*2.7111*2.71395*2.7093
08/20/2003 07:55:00*2.7105*2.7117*2.7117*2.7096
08/20/2003 08:00:00*2.7113*2.7121*2.7126*2.71015
08/20/2003 08:05:00*2.7126*2.7117*2.7128*2.71115
08/20/2003 08:10:00*2.7117*2.7143*2.7151*2.7117
08/20/2003 08:15:00*2.7149*2.7115*2.7149*2.7103
08/20/2003 08:20:00*2.7114*2.7077*2.71275*2.704
08/20/2003 08:25:00*2.7077*2.70745*2.709*2.7069
08/20/2003 08:30:00*2.7082*2.7094*2.7104*2.70745
08/20/2003 08:35:00*2.7088*2.70855*2.71075*2.7085
08/20/2003 08:40:00*2.7084*2.7067*2.7105*2.7067
08/20/2003 08:45:00*2.7068*2.7068*2.7086*2.7055
08/20/2003 08:50:00*2.707*2.6997*2.70895*2.6997
08/20/2003 08:55:00*2.7014*2.7036*2.7047*2.6993
08/20/2003 09:00:00*2.7035*2.7031*2.7041*2.7023
08/20/2003 09:05:00*2.7032*2.7058*2.7058*2.7027
08/20/2003 09:10:00*2.70575*2.70725*2.70925*2.7051
08/20/2003 09:15:00*2.7065*2.70635*2.708*2.70545
08/20/2003 09:20:00*2.7072*2.70725*2.7078*2.7058
08/20/2003 09:25:00*2.7065*2.708*2.7108*2.7065
08/20/2003 09:30:00*2.7102*2.7117*2.7123*2.708
08/20/2003 09:35:00*2.7113*2.7117*2.7118*2.71075
08/20/2003 09:40:00*2.71085*2.70935*2.7117*2.7088
08/20/2003 09:45:00*2.7099*2.71055*2.71055*2.7079
08/20/2003 09:50:00*2.70995*2.712*2.712*2.70995
08/20/2003 09:55:00*2.70915*2.70775*2.712*2.70725
08/20/2003 10:00:00*2.708*2.71035*2.71035*2.7073
08/20/2003 10:05:00*2.7112*2.7112*2.7112*2.71035
08/20/2003 10:10:00*2.7081*2.70805*2.7122*2.707
08/20/2003 10:15:00*2.7069*2.7081*2.71285*2.70605
08/20/2003 10:20:00*2.71195*2.70595*2.71195*2.70595
08/20/2003 10:25:00*2.7059*2.7052*2.70715*2.7049
08/20/2003 10:30:00*2.7051*2.70255*2.7053*2.70075
08/20/2003 10:35:00*2.70395*2.7043*2.7047*2.7025
08/20/2003 10:40:00*2.70465*2.7007*2.7047*2.6976
08/20/2003 10:45:00*2.6993*2.7022*2.7028*2.6983
08/20/2003 10:50:00*2.70235*2.7012*2.7039*2.70085
08/20/2003 10:55:00*2.7024*2.70075*2.71075*2.6992
08/20/2003 11:00:00*2.7009*2.7013*2.702*2.7005
08/20/2003 11:05:00*2.70035*2.70075*2.7019*2.6999
08/20/2003 11:10:00*2.7003*2.70055*2.70605*2.6994
08/20/2003 11:15:00*2.70075*2.7021*2.7028*2.70055
08/20/2003 11:20:00*2.70245*2.7034*2.704*2.7021
08/20/2003 11:25:00*2.7039*2.7039*2.70565*2.7034
08/20/2003 11:30:00*2.70395*2.70425*2.70475*2.7039
08/20/2003 11:35:00*2.7042*2.7046*2.70515*2.70405
08/20/2003 11:40:00*2.7043*2.7024*2.7054*2.7019
08/20/2003 11:45:00*2.7018*2.7033*2.7034*2.7012
08/20/2003 11:50:00*2.7032*2.7051*2.71075*2.7027
08/20/2003 11:55:00*2.7026*2.70265*2.7051*2.7017
08/20/2003 12:00:00*2.7031*2.70245*2.704*2.7018
08/20/2003 12:05:00*2.7026*2.7049*2.7049*2.7017
08/20/2003 12:10:00*2.70495*2.7042*2.70495*2.70275
08/20/2003 12:15:00*2.7039*2.7041*2.70465*2.70275
08/20/2003 12:20:00*2.7045*2.70405*2.7051*2.702
08/20/2003 12:25:00*2.7029*2.7015*2.70425*2.701
08/20/2003 12:30:00*2.7015*2.7016*2.70425*2.69845
08/20/2003 12:35:00*2.6992*2.7013*2.70345*2.6992
08/20/2003 12:40:00*2.70295*2.7011*2.70395*2.6977
08/20/2003 12:45:00*2.7008*2.7014*2.70345*2.6992
08/20/2003 12:50:00*2.70145*2.69995*2.70255*2.6991
08/20/2003 12:55:00*2.6992*2.70165*2.7024*2.69875
08/20/2003 13:00:00*2.70145*2.7012*2.70395*2.70065
08/20/2003 13:05:00*2.7019*2.7021*2.7021*2.6996
08/20/2003 13:10:00*2.70085*2.70145*2.7021*2.70065
08/20/2003 13:15:00*2.7011*2.70325*2.7106*2.7011
08/20/2003 13:20:00*2.70425*2.70285*2.7043*2.70265
08/20/2003 13:25:00*2.7029*2.70225*2.7036*2.7021
08/20/2003 13:30:00*2.7026*2.70095*2.7028*2.6999
08/20/2003 13:35:00*2.7011*2.7003*2.70115*2.69865
08/20/2003 13:40:00*2.7*2.6983*2.7003*2.6981
08/20/2003 13:45:00*2.6984*2.6995*2.69975*2.69805
08/20/2003 13:50:00*2.6993*2.699*2.7*2.6981
08/20/2003 13:55:00*2.6988*2.6987*2.6993*2.6986
08/20/2003 14:00:00*2.6992*2.6988*2.6994*2.6986
08/20/2003 14:05:00*2.6994*2.6992*2.6996*2.6987
08/20/2003 14:10:00*2.70025*2.7004*2.70115*2.6992
08/20/2003 14:15:00*2.7002*2.7018*2.702*2.69955
08/20/2003 14:20:00*2.70095*2.70115*2.7018*2.70095
08/20/2003 14:25:00*2.701*2.70065*2.70115*2.7003
08/20/2003 14:30:00*2.7008*2.70305*2.70305*2.6998
08/20/2003 14:35:00*2.7006*2.70265*2.70305*2.7006
08/20/2003 14:40:00*2.703*2.7022*2.7033*2.7021
08/20/2003 14:45:00*2.7021*2.7026*2.7028*2.7019
08/20/2003 14:50:00*2.70285*2.7052*2.7052*2.7024
08/20/2003 14:55:00*2.7052*2.7044*2.70735*2.704
08/20/2003 15:00:00*2.7042*2.70315*2.7045*2.70315
08/20/2003 15:05:00*2.7035*2.7033*2.7036*2.702
08/20/2003 15:10:00*2.7032*2.7036*2.70365*2.7025
08/20/2003 15:15:00*2.7025*2.7052*2.7067*2.7025
08/20/2003 15:20:00*2.70605*2.70535*2.7064*2.7045
08/20/2003 15:25:00*2.7071*2.7059*2.7071*2.7046
08/20/2003 15:30:00*2.7057*2.7068*2.7075*2.7055
08/20/2003 15:35:00*2.7067*2.706*2.70735*2.7039
08/20/2003 15:40:00*2.7054*2.7062*2.7066*2.7054
08/20/2003 15:45:00*2.7059*2.7058*2.70665*2.7051
08/20/2003 15:50:00*2.7053*2.7054*2.70605*2.7041
08/20/2003 15:55:00*2.7057*2.704*2.7061*2.70265
08/20/2003 16:00:00*2.7044*2.7045*2.70475*2.70375
08/20/2003 16:05:00*2.7043*2.70515*2.70585*2.7041
08/20/2003 16:10:00*2.7055*2.7049*2.70565*2.70365
08/20/2003 16:15:00*2.7044*2.7045*2.70585*2.7012
08/20/2003 16:20:00*2.7042*2.70585*2.70585*2.70415
08/20/2003 16:25:00*2.7043*2.7051*2.70585*2.7043
08/20/2003 16:30:00*2.70425*2.7041*2.7051*2.7038
08/20/2003 16:35:00*2.7043*2.70395*2.7048*2.7032
08/20/2003 16:40:00*2.7041*2.70135*2.7041*2.70135
08/20/2003 16:45:00*2.7016*2.7038*2.7051*2.70135
08/20/2003 16:50:00*2.70355*2.70375*2.7056*2.70355
08/20/2003 16:55:00*2.7037*2.70265*2.7048*2.70265
08/20/2003 17:00:00*2.71005*2.706*2.71005*2.70265
