08/18/2003 17:05:00*2.7137*2.7139*2.71565*2.71235
08/18/2003 17:10:00*2.716*2.7136*2.716*2.70865
08/18/2003 17:15:00*2.7134*2.71425*2.71495*2.7134
08/18/2003 17:20:00*2.71425*2.715*2.7152*2.71115
08/18/2003 17:25:00*2.7154*2.71595*2.71665*2.7145
08/18/2003 17:30:00*2.71505*2.71515*2.71785*2.7146
08/18/2003 17:35:00*2.7144*2.7164*2.7164*2.71295
08/18/2003 17:40:00*2.7156*2.7141*2.7164*2.71395
08/18/2003 17:45:00*2.715*2.7147*2.7163*2.7141
08/18/2003 17:50:00*2.7146*2.71585*2.71585*2.7146
08/18/2003 17:55:00*2.7162*2.7141*2.7162*2.7141
08/18/2003 18:00:00*2.7164*2.71665*2.71675*2.71395
08/18/2003 18:05:00*2.7149*2.716*2.71665*2.71325
08/18/2003 18:10:00*2.71515*2.7149*2.7161*2.7141
08/18/2003 18:15:00*2.7143*2.7152*2.7152*2.7119
08/18/2003 18:20:00*2.71425*2.7145*2.7166*2.70865
08/18/2003 18:25:00*2.7146*2.7147*2.71515*2.70825
08/18/2003 18:30:00*2.7148*2.71535*2.71535*2.7147
08/18/2003 18:35:00*2.7157*2.7158*2.7158*2.7147
08/18/2003 18:40:00*2.71525*2.7155*2.71615*2.71525
08/18/2003 18:45:00*2.7164*2.71565*2.71665*2.7154
08/18/2003 18:50:00*2.71555*2.71705*2.71705*2.7149
08/18/2003 18:55:00*2.7169*2.7178*2.718*2.7165
08/18/2003 19:00:00*2.71675*2.7161*2.7178*2.7147
08/18/2003 19:05:00*2.7167*2.71515*2.7167*2.7149
08/18/2003 19:10:00*2.7155*2.7174*2.7174*2.71425
08/18/2003 19:15:00*2.7165*2.716*2.7174*2.716
08/18/2003 19:20:00*2.70955*2.71515*2.716*2.70955
08/18/2003 19:25:00*2.7137*2.7176*2.7178*2.71365
08/18/2003 19:30:00*2.7176*2.7152*2.7176*2.7144
08/18/2003 19:35:00*2.7157*2.71565*2.71655*2.7152
08/18/2003 19:40:00*2.71535*2.71485*2.7157*2.71485
08/18/2003 19:45:00*2.7152*2.7142*2.7152*2.71405
08/18/2003 19:50:00*2.71405*2.71255*2.71595*2.71255
08/18/2003 19:55:00*2.7152*2.71385*2.7158*2.71255
08/18/2003 20:00:00*2.7151*2.7148*2.7151*2.71385
08/18/2003 20:05:00*2.7144*2.71435*2.7148*2.7126
08/18/2003 20:10:00*2.71415*2.71245*2.71895*2.71245
08/18/2003 20:15:00*2.7121*2.71215*2.71405*2.71175
08/18/2003 20:20:00*2.71315*2.71215*2.714*2.71115
08/18/2003 20:25:00*2.7121*2.71115*2.71505*2.71115
08/18/2003 20:30:00*2.71035*2.7133*2.71355*2.71035
08/18/2003 20:35:00*2.713*2.7124*2.7136*2.71095
08/18/2003 20:40:00*2.71225*2.71155*2.71245*2.71005
08/18/2003 20:45:00*2.7116*2.71185*2.7148*2.71105
08/18/2003 20:50:00*2.71235*2.71365*2.71705*2.7115
08/18/2003 20:55:00*2.714*2.7148*2.7152*2.71365
08/18/2003 21:00:00*2.7157*2.71505*2.716*2.7143
08/18/2003 21:05:00*2.7163*2.71485*2.7163*2.7146
08/18/2003 21:10:00*2.71465*2.717*2.71935*2.71365
08/18/2003 21:15:00*2.7175*2.71835*2.71885*2.71665
08/18/2003 21:20:00*2.71745*2.7169*2.7184*2.7169
08/18/2003 21:25:00*2.7179*2.71675*2.719*2.71165
08/18/2003 21:30:00*2.71715*2.71985*2.71985*2.71585
08/18/2003 21:35:00*2.7199*2.7197*2.7208*2.71535
08/18/2003 21:40:00*2.71955*2.71665*2.7208*2.71365
08/18/2003 21:45:00*2.7166*2.71985*2.71985*2.71425
08/18/2003 21:50:00*2.7186*2.7194*2.7209*2.71815
08/18/2003 21:55:00*2.71995*2.7201*2.72075*2.7191
08/18/2003 22:00:00*2.7204*2.7187*2.7206*2.7184
08/18/2003 22:05:00*2.7181*2.7198*2.7199*2.7181
08/18/2003 22:10:00*2.71895*2.72055*2.72135*2.71825
08/18/2003 22:15:00*2.7209*2.7208*2.72255*2.7202
08/18/2003 22:20:00*2.721*2.7207*2.7229*2.7207
08/18/2003 22:25:00*2.7205*2.71995*2.7207*2.71875
08/18/2003 22:30:00*2.7199*2.7192*2.72*2.71875
08/18/2003 22:35:00*2.7196*2.71965*2.7198*2.7189
08/18/2003 22:40:00*2.7201*2.71895*2.72135*2.71895
08/18/2003 22:45:00*2.719*2.7204*2.72055*2.71895
08/18/2003 22:50:00*2.71995*2.71995*2.7204*2.7199
08/18/2003 22:55:00*2.7193*2.71945*2.71995*2.719
08/18/2003 23:00:00*2.7199*2.72075*2.72165*2.7193
08/18/2003 23:05:00*2.7207*2.72075*2.7218*2.71985
08/18/2003 23:10:00*2.7208*2.7196*2.7208*2.7196
08/18/2003 23:15:00*2.7199*2.72025*2.7206*2.71935
08/18/2003 23:20:00*2.71985*2.7193*2.72025*2.719
08/18/2003 23:25:00*2.7196*2.7197*2.72135*2.7192
08/18/2003 23:30:00*2.7197*2.7206*2.72095*2.7191
08/18/2003 23:35:00*2.7207*2.71955*2.7207*2.71935
08/18/2003 23:40:00*2.7196*2.7197*2.71985*2.7193
08/18/2003 23:45:00*2.7197*2.71885*2.71995*2.7182
08/18/2003 23:50:00*2.7194*2.71815*2.7194*2.71785
08/18/2003 23:55:00*2.7191*2.7189*2.7209*2.7181
08/19/2003 00:00:00*2.7186*2.71955*2.72015*2.7186
08/19/2003 00:05:00*2.7202*2.7211*2.72185*2.71955
08/19/2003 00:10:00*2.72065*2.7217*2.7219*2.71925
08/19/2003 00:15:00*2.7225*2.7227*2.723*2.7217
08/19/2003 00:20:00*2.72255*2.725*2.72595*2.7215
08/19/2003 00:25:00*2.72455*2.72105*2.7254*2.72105
08/19/2003 00:30:00*2.72115*2.7242*2.7254*2.7209
08/19/2003 00:35:00*2.7235*2.7247*2.7251*2.72135
08/19/2003 00:40:00*2.7252*2.72425*2.7252*2.7238
08/19/2003 00:45:00*2.7243*2.7242*2.7245*2.7237
08/19/2003 00:50:00*2.724*2.7255*2.72565*2.7236
08/19/2003 00:55:00*2.7249*2.7247*2.72655*2.72285
08/19/2003 01:00:00*2.725*2.72625*2.7264*2.7246
08/19/2003 01:05:00*2.7267*2.72655*2.727*2.72545
08/19/2003 01:10:00*2.7265*2.72585*2.7288*2.72535
08/19/2003 01:15:00*2.7254*2.7252*2.7264*2.72505
08/19/2003 01:20:00*2.72475*2.7237*2.7253*2.7221
08/19/2003 01:25:00*2.7238*2.72505*2.7256*2.7237
08/19/2003 01:30:00*2.72525*2.72505*2.726*2.7248
08/19/2003 01:35:00*2.7248*2.7251*2.7271*2.7247
08/19/2003 01:40:00*2.7249*2.7247*2.7256*2.7243
08/19/2003 01:45:00*2.7249*2.7232*2.7252*2.7226
08/19/2003 01:50:00*2.7233*2.72385*2.72385*2.7218
08/19/2003 01:55:00*2.7238*2.7237*2.724*2.7231
08/19/2003 02:00:00*2.72325*2.7234*2.7238*2.723
08/19/2003 02:05:00*2.7225*2.7229*2.7239*2.7223
08/19/2003 02:10:00*2.7227*2.7234*2.72415*2.7227
08/19/2003 02:15:00*2.723*2.7218*2.72385*2.72045
08/19/2003 02:20:00*2.7217*2.7209*2.72245*2.72025
08/19/2003 02:25:00*2.7214*2.7203*2.7214*2.7198
08/19/2003 02:30:00*2.71985*2.72*2.72155*2.71985
08/19/2003 02:35:00*2.7203*2.7168*2.7203*2.716
08/19/2003 02:40:00*2.7176*2.7182*2.7187*2.71675
08/19/2003 02:45:00*2.7176*2.7176*2.71875*2.7165
08/19/2003 02:50:00*2.7177*2.71865*2.71895*2.71715
08/19/2003 02:55:00*2.7184*2.7184*2.7203*2.7166
08/19/2003 03:00:00*2.7183*2.7173*2.7199*2.71625
08/19/2003 03:05:00*2.7172*2.71655*2.7182*2.71655
08/19/2003 03:10:00*2.717*2.7173*2.71805*2.7165
08/19/2003 03:15:00*2.7173*2.715*2.71785*2.71155
08/19/2003 03:25:00*2.7156*2.7182*2.71885*2.715
08/19/2003 03:30:00*2.7171*2.7167*2.71835*2.7161
08/19/2003 03:35:00*2.7165*2.7149*2.71685*2.7149
08/19/2003 03:40:00*2.71505*2.7155*2.71595*2.7141
08/19/2003 03:45:00*2.7168*2.71445*2.7168*2.7142
08/19/2003 03:50:00*2.7146*2.7157*2.71615*2.7143
08/19/2003 03:55:00*2.7157*2.7151*2.71635*2.715
08/19/2003 04:00:00*2.71485*2.716*2.7161*2.71435
08/19/2003 04:05:00*2.7156*2.7168*2.71695*2.70945
08/19/2003 04:10:00*2.71675*2.71655*2.718*2.71625
08/19/2003 04:15:00*2.7171*2.71765*2.7177*2.7165
08/19/2003 04:20:00*2.7178*2.7183*2.719*2.7175
08/19/2003 04:25:00*2.718*2.7165*2.7183*2.71635
08/19/2003 04:30:00*2.71625*2.716*2.7172*2.71065
08/19/2003 04:35:00*2.716*2.7141*2.71635*2.71045
08/19/2003 04:40:00*2.7136*2.7136*2.7141*2.70955
08/19/2003 04:45:00*2.7139*2.71325*2.71475*2.7128
08/19/2003 04:50:00*2.7134*2.7142*2.7145*2.7128
08/19/2003 04:55:00*2.7141*2.7139*2.7161*2.70995
08/19/2003 05:00:00*2.71475*2.7133*2.71505*2.71015
08/19/2003 05:05:00*2.7132*2.7136*2.7148*2.71185
08/19/2003 05:10:00*2.7137*2.7103*2.7137*2.70865
08/19/2003 05:15:00*2.7079*2.7104*2.71145*2.7079
08/19/2003 05:20:00*2.71*2.71025*2.71175*2.7083
08/19/2003 05:25:00*2.7103*2.7101*2.7114*2.70955
08/19/2003 05:30:00*2.71025*2.71035*2.7106*2.70945
08/19/2003 05:35:00*2.7107*2.713*2.713*2.70955
08/19/2003 05:40:00*2.71255*2.712*2.713*2.71035
08/19/2003 05:45:00*2.71155*2.7117*2.7122*2.71075
08/19/2003 05:50:00*2.71125*2.7105*2.7117*2.70885
08/19/2003 05:55:00*2.7107*2.71045*2.7116*2.7097
08/19/2003 06:00:00*2.71025*2.7105*2.7109*2.70925
08/19/2003 06:05:00*2.7105*2.71315*2.7134*2.70985
08/19/2003 06:10:00*2.71335*2.7125*2.71685*2.71005
08/19/2003 06:15:00*2.7114*2.7134*2.7154*2.7114
08/19/2003 06:20:00*2.71335*2.71245*2.714*2.71245
08/19/2003 06:25:00*2.7126*2.71205*2.7126*2.71125
08/19/2003 06:30:00*2.7125*2.7116*2.7129*2.7114
08/19/2003 06:35:00*2.7113*2.71255*2.7136*2.71125
08/19/2003 06:40:00*2.71275*2.7132*2.7134*2.71255
08/19/2003 06:45:00*2.7132*2.7135*2.71395*2.7125
08/19/2003 06:50:00*2.71345*2.7142*2.71535*2.71335
08/19/2003 06:55:00*2.7126*2.71235*2.7143*2.71225
08/19/2003 07:00:00*2.7141*2.7166*2.71735*2.71235
08/19/2003 07:05:00*2.71655*2.7169*2.72065*2.7161
08/19/2003 07:10:00*2.71705*2.7181*2.71975*2.7169
08/19/2003 07:15:00*2.7181*2.7207*2.7215*2.7173
08/19/2003 07:20:00*2.7204*2.71945*2.7207*2.7191
08/19/2003 07:25:00*2.7195*2.7187*2.7219*2.7185
08/19/2003 07:30:00*2.7188*2.7182*2.719*2.7172
08/19/2003 07:35:00*2.7181*2.7177*2.71845*2.71735
08/19/2003 07:40:00*2.718*2.7157*2.718*2.7112
08/19/2003 07:45:00*2.7159*2.7133*2.71595*2.71085
08/19/2003 07:50:00*2.71375*2.71325*2.71565*2.71205
08/19/2003 07:55:00*2.7132*2.7107*2.71325*2.70865
08/19/2003 08:00:00*2.7109*2.71175*2.7119*2.7101
08/19/2003 08:05:00*2.7116*2.7114*2.71335*2.71085
08/19/2003 08:10:00*2.7112*2.7095*2.71235*2.7079
08/19/2003 08:15:00*2.7092*2.7115*2.7115*2.7092
08/19/2003 08:20:00*2.7113*2.7112*2.71345*2.71005
08/19/2003 08:25:00*2.7107*2.7135*2.71475*2.7107
08/19/2003 08:30:00*2.7136*2.7146*2.7147*2.7123
08/19/2003 08:35:00*2.7143*2.7144*2.7151*2.7127
08/19/2003 08:40:00*2.7151*2.7131*2.71545*2.71215
08/19/2003 08:45:00*2.713*2.7125*2.71425*2.712
08/19/2003 08:50:00*2.71235*2.7138*2.71425*2.71215
08/19/2003 08:55:00*2.714*2.7131*2.7147*2.7116
08/19/2003 09:00:00*2.7132*2.71145*2.71365*2.71125
08/19/2003 09:05:00*2.7115*2.7122*2.7129*2.7111
08/19/2003 09:10:00*2.71175*2.71265*2.71405*2.71065
08/19/2003 09:15:00*2.7111*2.71665*2.71715*2.7111
08/19/2003 09:20:00*2.7164*2.71625*2.71665*2.7153
08/19/2003 09:25:00*2.7159*2.71575*2.7169*2.71545
08/19/2003 09:30:00*2.7157*2.713*2.7158*2.7125
08/19/2003 09:35:00*2.71375*2.7142*2.7144*2.713
08/19/2003 09:40:00*2.71375*2.714*2.71485*2.7127
08/19/2003 09:45:00*2.7139*2.71355*2.7145*2.71315
08/19/2003 09:50:00*2.7137*2.7151*2.71555*2.71355
08/19/2003 09:55:00*2.71555*2.71295*2.71555*2.7112
08/19/2003 10:00:00*2.7134*2.70965*2.7137*2.70915
08/19/2003 10:05:00*2.7095*2.71105*2.7127*2.7095
08/19/2003 10:10:00*2.7109*2.71445*2.71445*2.70975
08/19/2003 10:15:00*2.7138*2.71305*2.7148*2.7128
08/19/2003 10:20:00*2.71255*2.7129*2.7165*2.71255
08/19/2003 10:25:00*2.71295*2.71335*2.7142*2.7128
08/19/2003 10:30:00*2.71295*2.7136*2.7141*2.71295
08/19/2003 10:35:00*2.7135*2.7111*2.7136*2.71045
08/19/2003 10:40:00*2.71065*2.7098*2.7112*2.70855
08/19/2003 10:45:00*2.70795*2.7088*2.7102*2.7077
08/19/2003 10:50:00*2.70935*2.70995*2.71015*2.7084
08/19/2003 10:55:00*2.70955*2.71065*2.7107*2.70955
08/19/2003 11:00:00*2.71045*2.7094*2.71095*2.70805
08/19/2003 11:05:00*2.7095*2.71035*2.71105*2.70905
08/19/2003 11:10:00*2.71055*2.7095*2.7115*2.7093
08/19/2003 11:15:00*2.70995*2.7086*2.71005*2.7081
08/19/2003 11:20:00*2.70855*2.70875*2.7098*2.7075
08/19/2003 11:25:00*2.7096*2.7096*2.7105*2.7074
08/19/2003 11:30:00*2.70945*2.70915*2.70965*2.7068
08/19/2003 11:35:00*2.7098*2.7098*2.71035*2.70785
08/19/2003 11:40:00*2.70965*2.70895*2.7102*2.70855
08/19/2003 11:45:00*2.7101*2.7098*2.7101*2.7086
08/19/2003 11:50:00*2.7094*2.70945*2.7101*2.70855
08/19/2003 11:55:00*2.7093*2.7113*2.7113*2.70735
08/19/2003 12:00:00*2.71125*2.71345*2.7135*2.7108
08/19/2003 12:05:00*2.7129*2.71235*2.71345*2.71105
08/19/2003 12:10:00*2.7124*2.7146*2.71675*2.7119
08/19/2003 12:15:00*2.7144*2.71495*2.7157*2.71305
08/19/2003 12:20:00*2.7153*2.7148*2.71605*2.71465
08/19/2003 12:25:00*2.7148*2.71515*2.71585*2.7148
08/19/2003 12:30:00*2.71335*2.7161*2.7169*2.71335
08/19/2003 12:35:00*2.716*2.7177*2.71775*2.7157
08/19/2003 12:40:00*2.7176*2.7178*2.7186*2.7171
08/19/2003 12:45:00*2.7174*2.7169*2.7184*2.7163
08/19/2003 12:50:00*2.7171*2.71885*2.7189*2.7145
08/19/2003 12:55:00*2.7187*2.72065*2.72065*2.71625
08/19/2003 13:00:00*2.7203*2.71945*2.72065*2.719
08/19/2003 13:05:00*2.7193*2.72055*2.72055*2.7189
08/19/2003 13:10:00*2.7203*2.7217*2.7222*2.7201
08/19/2003 13:15:00*2.7218*2.7216*2.72325*2.72105
08/19/2003 13:20:00*2.72175*2.7193*2.72195*2.71885
08/19/2003 13:25:00*2.7191*2.72035*2.72035*2.7191
08/19/2003 13:30:00*2.72015*2.7214*2.7217*2.7199
08/19/2003 13:35:00*2.721*2.71685*2.7217*2.71625
08/19/2003 13:40:00*2.7173*2.7179*2.7184*2.7168
08/19/2003 13:45:00*2.7184*2.71765*2.7187*2.71765
08/19/2003 13:50:00*2.7179*2.7173*2.7181*2.717
08/19/2003 13:55:00*2.7175*2.7186*2.7195*2.7173
08/19/2003 14:00:00*2.71875*2.7179*2.71875*2.71755
08/19/2003 14:05:00*2.7177*2.7181*2.7181*2.71615
08/19/2003 14:10:00*2.71775*2.71795*2.7182*2.7175
08/19/2003 14:15:00*2.71745*2.7148*2.7181*2.7146
08/19/2003 14:25:00*2.7145*2.71595*2.7161*2.7145
08/19/2003 14:30:00*2.7161*2.71555*2.71675*2.71515
08/19/2003 14:35:00*2.7155*2.7168*2.71715*2.7145
08/19/2003 14:40:00*2.7176*2.71565*2.7176*2.7153
08/19/2003 14:45:00*2.716*2.7164*2.7165*2.71565
08/19/2003 14:50:00*2.71595*2.7157*2.7176*2.71525
08/19/2003 14:55:00*2.716*2.71615*2.71635*2.7157
08/19/2003 15:00:00*2.71635*2.7139*2.71635*2.7139
08/19/2003 15:05:00*2.7142*2.7145*2.7151*2.7134
08/19/2003 15:10:00*2.7148*2.7152*2.7165*2.7135
08/19/2003 15:15:00*2.7149*2.71555*2.7157*2.7149
08/19/2003 15:20:00*2.7157*2.7153*2.7157*2.7141
08/19/2003 15:25:00*2.7146*2.7149*2.7154*2.7146
08/19/2003 15:30:00*2.7159*2.7177*2.71815*2.7149
08/19/2003 15:35:00*2.7174*2.7164*2.7186*2.716
08/19/2003 15:40:00*2.7161*2.717*2.71775*2.716
08/19/2003 15:45:00*2.717*2.717*2.7175*2.7161
08/19/2003 15:50:00*2.7173*2.71615*2.7177*2.716
08/19/2003 15:55:00*2.7163*2.716*2.71695*2.7155
08/19/2003 16:00:00*2.71615*2.7161*2.7163*2.7157
08/19/2003 16:05:00*2.71645*2.7158*2.71645*2.7157
08/19/2003 16:10:00*2.7154*2.7161*2.7161*2.7154
08/19/2003 16:15:00*2.7158*2.71635*2.71635*2.7157
08/19/2003 16:20:00*2.71625*2.71605*2.71635*2.71585
08/19/2003 16:25:00*2.7159*2.7163*2.7165*2.7154
08/19/2003 16:30:00*2.716*2.7161*2.7163*2.716
08/19/2003 16:35:00*2.7159*2.71535*2.71655*2.7149
08/19/2003 16:40:00*2.71555*2.71555*2.717*2.71535
08/19/2003 16:45:00*2.7155*2.71635*2.71635*2.7155
08/19/2003 16:50:00*2.7157*2.7162*2.71665*2.7157
08/19/2003 16:55:00*2.71545*2.71655*2.71665*2.7153
08/19/2003 17:00:00*2.71645*2.71695*2.71695*2.7155
