08/17/2003 17:05:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:10:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:15:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:20:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:25:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:30:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:35:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:40:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:45:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:50:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 17:55:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 18:00:00*2.70435*2.70435*2.70435*2.70435
08/17/2003 18:05:00*2.7033*2.7047*2.7049*2.7023
08/17/2003 18:10:00*2.7038*2.7037*2.7047*2.7037
08/17/2003 18:15:00*2.7027*2.701*2.7037*2.7006
08/17/2003 18:20:00*2.7013*2.7007*2.7013*2.7007
08/17/2003 18:25:00*2.7011*2.7025*2.7025*2.7007
08/17/2003 18:30:00*2.7021*2.7036*2.7036*2.7019
08/17/2003 18:35:00*2.7029*2.7028*2.7036*2.7028
08/17/2003 18:40:00*2.7022*2.7016*2.7028*2.7016
08/17/2003 18:45:00*2.7014*2.7018*2.7018*2.7014
08/17/2003 18:50:00*2.7015*2.7006*2.7018*2.7006
08/17/2003 18:55:00*2.7017*2.7016*2.7017*2.7006
08/17/2003 19:00:00*2.701*2.7011*2.7016*2.701
08/17/2003 19:05:00*2.7012*2.7036*2.7036*2.7011
08/17/2003 19:10:00*2.704*2.71225*2.71225*2.7036
08/17/2003 19:15:00*2.70535*2.7053*2.71225*2.7047
08/17/2003 19:20:00*2.7056*2.7055*2.70595*2.7053
08/17/2003 19:25:00*2.706*2.7042*2.706*2.7042
08/17/2003 19:30:00*2.7046*2.7054*2.7054*2.7042
08/17/2003 19:35:00*2.7053*2.7014*2.7054*2.7014
08/17/2003 19:40:00*2.7023*2.7028*2.70365*2.7014
08/17/2003 19:45:00*2.7027*2.70175*2.70415*2.70095
08/17/2003 19:50:00*2.7011*2.7048*2.70495*2.7011
08/17/2003 19:55:00*2.7039*2.7023*2.7048*2.7023
08/17/2003 20:00:00*2.7028*2.70305*2.7035*2.7022
08/17/2003 20:05:00*2.7031*2.7024*2.7031*2.6996
08/17/2003 20:10:00*2.7023*2.7029*2.7055*2.70155
08/17/2003 20:15:00*2.7023*2.70315*2.70495*2.701
08/17/2003 20:20:00*2.7035*2.7047*2.70685*2.70315
08/17/2003 20:25:00*2.7046*2.70405*2.70615*2.704
08/17/2003 20:30:00*2.7039*2.70385*2.7042*2.70205
08/17/2003 20:35:00*2.7039*2.70545*2.7055*2.7034
08/17/2003 20:40:00*2.705*2.7045*2.70695*2.70385
08/17/2003 20:45:00*2.7046*2.7027*2.70555*2.7025
08/17/2003 20:50:00*2.7039*2.7047*2.70555*2.7027
08/17/2003 20:55:00*2.7036*2.70525*2.706*2.70265
08/17/2003 21:00:00*2.70245*2.7044*2.70525*2.70195
08/17/2003 21:05:00*2.7043*2.704*2.70485*2.7022
08/17/2003 21:10:00*2.7022*2.7052*2.70535*2.702
08/17/2003 21:15:00*2.7051*2.7047*2.7052*2.7032
08/17/2003 21:20:00*2.7049*2.7048*2.7049*2.7047
08/17/2003 21:25:00*2.705*2.70615*2.7075*2.7046
08/17/2003 21:30:00*2.70565*2.70565*2.70615*2.7052
08/17/2003 21:35:00*2.7058*2.70055*2.7058*2.70055
08/17/2003 21:40:00*2.70515*2.70545*2.70815*2.70055
08/17/2003 21:45:00*2.7053*2.70915*2.70915*2.70135
08/17/2003 21:50:00*2.70725*2.70765*2.70915*2.70675
08/17/2003 21:55:00*2.7076*2.70625*2.7079*2.70625
08/17/2003 22:00:00*2.70645*2.70705*2.70725*2.7058
08/17/2003 22:05:00*2.7071*2.707*2.7083*2.7057
08/17/2003 22:10:00*2.7065*2.7069*2.7072*2.7057
08/17/2003 22:15:00*2.7068*2.70655*2.7071*2.706
08/17/2003 22:20:00*2.7064*2.7066*2.70685*2.706
08/17/2003 22:25:00*2.7076*2.7075*2.7076*2.7063
08/17/2003 22:30:00*2.7066*2.70685*2.7075*2.70525
08/17/2003 22:35:00*2.7065*2.7067*2.7071*2.7063
08/17/2003 22:40:00*2.7078*2.70725*2.7078*2.7067
08/17/2003 22:45:00*2.7074*2.7047*2.7074*2.7047
08/17/2003 22:50:00*2.7064*2.7075*2.7076*2.7047
08/17/2003 22:55:00*2.7085*2.7069*2.7085*2.7066
08/17/2003 23:00:00*2.70675*2.7075*2.70925*2.70675
08/17/2003 23:05:00*2.7081*2.7071*2.7081*2.7071
08/17/2003 23:10:00*2.7077*2.7067*2.7086*2.70665
08/17/2003 23:15:00*2.7066*2.7067*2.70825*2.7023
08/17/2003 23:20:00*2.7072*2.7074*2.70935*2.7064
08/17/2003 23:25:00*2.7077*2.7074*2.7077*2.7068
08/17/2003 23:30:00*2.70925*2.7076*2.70925*2.7069
08/17/2003 23:35:00*2.7075*2.70705*2.708*2.704
08/17/2003 23:40:00*2.7075*2.70615*2.7096*2.70615
08/17/2003 23:45:00*2.7065*2.7053*2.7065*2.7029
08/17/2003 23:50:00*2.7054*2.7057*2.7059*2.70245
08/17/2003 23:55:00*2.7057*2.706*2.7063*2.7055
08/18/2003 00:00:00*2.7059*2.7062*2.7064*2.7059
08/18/2003 00:05:00*2.706*2.7076*2.70975*2.7059
08/18/2003 00:10:00*2.7059*2.7073*2.71015*2.7059
08/18/2003 00:15:00*2.7074*2.7075*2.7075*2.7047
08/18/2003 00:20:00*2.7073*2.7077*2.7078*2.7066
08/18/2003 00:25:00*2.7087*2.7076*2.7087*2.707
08/18/2003 00:30:00*2.7079*2.7066*2.70955*2.70635
08/18/2003 00:35:00*2.7065*2.70575*2.70675*2.70485
08/18/2003 00:40:00*2.7071*2.7071*2.70895*2.705
08/18/2003 00:45:00*2.7072*2.7069*2.7072*2.706
08/18/2003 00:50:00*2.70785*2.7079*2.70865*2.70645
08/18/2003 00:55:00*2.7076*2.7071*2.7079*2.70665
08/18/2003 01:00:00*2.7069*2.7077*2.70865*2.7062
08/18/2003 01:05:00*2.70715*2.7071*2.7077*2.7067
08/18/2003 01:10:00*2.7073*2.7073*2.70835*2.7061
08/18/2003 01:15:00*2.7073*2.7073*2.7075*2.7068
08/18/2003 01:20:00*2.7071*2.7064*2.70765*2.7062
08/18/2003 01:25:00*2.707*2.7068*2.7071*2.7055
08/18/2003 01:30:00*2.7066*2.7067*2.70715*2.7062
08/18/2003 01:35:00*2.707*2.7075*2.70765*2.7067
08/18/2003 01:40:00*2.7072*2.7064*2.7075*2.70575
08/18/2003 01:45:00*2.7066*2.70575*2.7066*2.70575
08/18/2003 01:50:00*2.7068*2.7058*2.7068*2.7057
08/18/2003 01:55:00*2.7065*2.7056*2.7065*2.7043
08/18/2003 02:00:00*2.7053*2.7061*2.7064*2.7052
08/18/2003 02:05:00*2.7063*2.7057*2.70665*2.70535
08/18/2003 02:10:00*2.7055*2.70805*2.70805*2.705
08/18/2003 02:15:00*2.7066*2.7071*2.71015*2.70535
08/18/2003 02:20:00*2.7084*2.70745*2.71015*2.7067
08/18/2003 02:25:00*2.7085*2.7078*2.7091*2.70705
08/18/2003 02:30:00*2.7074*2.70795*2.7088*2.70675
08/18/2003 02:35:00*2.707*2.70845*2.70885*2.707
08/18/2003 02:40:00*2.7084*2.7061*2.70845*2.70595
08/18/2003 02:45:00*2.7062*2.70645*2.7069*2.70475
08/18/2003 02:50:00*2.7063*2.70525*2.7068*2.70525
08/18/2003 02:55:00*2.7061*2.7048*2.7061*2.704
08/18/2003 03:00:00*2.70455*2.7047*2.7056*2.7042
08/18/2003 03:05:00*2.7047*2.7066*2.7067*2.7047
08/18/2003 03:10:00*2.70665*2.7061*2.7067*2.7055
08/18/2003 03:15:00*2.7056*2.7068*2.7071*2.7056
08/18/2003 03:20:00*2.7069*2.70735*2.7077*2.70205
08/18/2003 03:25:00*2.7084*2.70895*2.7094*2.707
08/18/2003 03:30:00*2.7094*2.70535*2.7094*2.70485
08/18/2003 03:35:00*2.7059*2.70575*2.70615*2.7052
08/18/2003 03:40:00*2.7058*2.7062*2.7068*2.7048
08/18/2003 03:45:00*2.7063*2.706*2.70725*2.70575
08/18/2003 03:50:00*2.7064*2.7066*2.7073*2.7054
08/18/2003 03:55:00*2.7071*2.70595*2.7071*2.7059
08/18/2003 04:00:00*2.706*2.706*2.70605*2.7048
08/18/2003 04:05:00*2.7057*2.70515*2.70615*2.7047
08/18/2003 04:10:00*2.7052*2.7047*2.70525*2.70245
08/18/2003 04:15:00*2.7048*2.7054*2.7054*2.7043
08/18/2003 04:20:00*2.70535*2.7028*2.70545*2.7028
08/18/2003 04:25:00*2.7028*2.7036*2.70405*2.701
08/18/2003 04:30:00*2.703*2.70315*2.7038*2.7023
08/18/2003 04:35:00*2.705*2.70205*2.70525*2.7008
08/18/2003 04:40:00*2.7021*2.70195*2.7024*2.70055
08/18/2003 04:45:00*2.7022*2.7036*2.7036*2.701
08/18/2003 04:50:00*2.7036*2.7033*2.7039*2.7026
08/18/2003 04:55:00*2.7031*2.7036*2.7039*2.70265
08/18/2003 05:00:00*2.7035*2.7038*2.705*2.7015
08/18/2003 05:05:00*2.70355*2.7047*2.70485*2.70355
08/18/2003 05:10:00*2.70585*2.7043*2.70605*2.7043
08/18/2003 05:15:00*2.7043*2.7036*2.7053*2.7033
08/18/2003 05:20:00*2.7037*2.70475*2.7062*2.7027
08/18/2003 05:25:00*2.7048*2.70565*2.70585*2.7045
08/18/2003 05:30:00*2.70585*2.7055*2.70605*2.7051
08/18/2003 05:35:00*2.7056*2.7054*2.70605*2.7046
08/18/2003 05:40:00*2.7053*2.7061*2.7061*2.7053
08/18/2003 05:45:00*2.7062*2.7055*2.7065*2.7055
08/18/2003 05:50:00*2.7055*2.7043*2.70625*2.7042
08/18/2003 05:55:00*2.7041*2.7041*2.7051*2.7038
08/18/2003 06:00:00*2.704*2.704*2.7046*2.7036
08/18/2003 06:05:00*2.704*2.7057*2.70725*2.70055
08/18/2003 06:10:00*2.7055*2.7037*2.7059*2.70025
08/18/2003 06:15:00*2.7037*2.7039*2.7047*2.7033
08/18/2003 06:20:00*2.704*2.7043*2.7048*2.70355
08/18/2003 06:25:00*2.704*2.70385*2.7045*2.7024
08/18/2003 06:30:00*2.704*2.7035*2.70455*2.7034
08/18/2003 06:35:00*2.7039*2.7032*2.7043*2.70305
08/18/2003 06:40:00*2.7033*2.70285*2.7047*2.6992
08/18/2003 06:45:00*2.7033*2.7004*2.7033*2.69885
08/18/2003 06:50:00*2.7002*2.7018*2.70245*2.7002
08/18/2003 06:55:00*2.7017*2.70155*2.70195*2.69745
08/18/2003 07:00:00*2.70175*2.7026*2.7026*2.701
08/18/2003 07:05:00*2.7029*2.6999*2.7029*2.6966
08/18/2003 07:10:00*2.69955*2.7012*2.7027*2.6993
08/18/2003 07:15:00*2.70125*2.7013*2.7026*2.7005
08/18/2003 07:20:00*2.70115*2.70015*2.7013*2.6999
08/18/2003 07:25:00*2.7001*2.7018*2.7023*2.69965
08/18/2003 07:30:00*2.70045*2.69925*2.7018*2.69875
08/18/2003 07:35:00*2.6993*2.70115*2.70115*2.699
08/18/2003 07:40:00*2.7009*2.6996*2.70115*2.6991
08/18/2003 07:45:00*2.6996*2.6996*2.69995*2.69925
08/18/2003 07:50:00*2.6993*2.7016*2.7025*2.6993
08/18/2003 07:55:00*2.7017*2.6993*2.7017*2.6972
08/18/2003 08:00:00*2.6999*2.7*2.70025*2.69915
08/18/2003 08:05:00*2.7009*2.69965*2.7009*2.69555
08/18/2003 08:10:00*2.6996*2.6986*2.69965*2.69555
08/18/2003 08:15:00*2.6983*2.6992*2.6992*2.69805
08/18/2003 08:20:00*2.69935*2.6997*2.7002*2.69535
08/18/2003 08:25:00*2.6991*2.69935*2.7002*2.69875
08/18/2003 08:30:00*2.69955*2.699*2.7*2.6985
08/18/2003 08:35:00*2.6989*2.6988*2.70145*2.6984
08/18/2003 08:40:00*2.6997*2.7003*2.70105*2.6988
08/18/2003 08:45:00*2.7004*2.6987*2.7012*2.69825
08/18/2003 08:50:00*2.6984*2.6989*2.7003*2.6983
08/18/2003 08:55:00*2.6995*2.6997*2.7009*2.6984
08/18/2003 09:00:00*2.7005*2.69945*2.70065*2.6991
08/18/2003 09:05:00*2.69965*2.7003*2.70095*2.699
08/18/2003 09:10:00*2.70015*2.7021*2.7024*2.6999
08/18/2003 09:15:00*2.7028*2.7028*2.7033*2.7012
08/18/2003 09:20:00*2.70275*2.7032*2.7037*2.7019
08/18/2003 09:25:00*2.7032*2.7025*2.7037*2.7023
08/18/2003 09:30:00*2.70285*2.7038*2.7038*2.7015
08/18/2003 09:35:00*2.70395*2.7043*2.7046*2.70275
08/18/2003 09:40:00*2.7041*2.70445*2.7047*2.70395
08/18/2003 09:45:00*2.70485*2.7042*2.7058*2.7041
08/18/2003 09:50:00*2.70395*2.70435*2.70515*2.70325
08/18/2003 09:55:00*2.7033*2.7063*2.7063*2.7033
08/18/2003 10:00:00*2.7061*2.70575*2.7063*2.7053
08/18/2003 10:05:00*2.7059*2.7062*2.7065*2.70455
08/18/2003 10:10:00*2.7064*2.70685*2.7069*2.7057
08/18/2003 10:15:00*2.7061*2.707*2.7074*2.7061
08/18/2003 10:20:00*2.70715*2.707*2.7072*2.70585
08/18/2003 10:25:00*2.707*2.7066*2.7077*2.7064
08/18/2003 10:30:00*2.70565*2.7073*2.7082*2.70565
08/18/2003 10:35:00*2.7086*2.7084*2.7086*2.7071
08/18/2003 10:40:00*2.7081*2.7103*2.7108*2.7074
08/18/2003 10:45:00*2.71*2.70295*2.7103*2.70295
08/18/2003 10:50:00*2.70435*2.70905*2.71315*2.70295
08/18/2003 10:55:00*2.7088*2.71045*2.71205*2.70415
08/18/2003 11:00:00*2.7104*2.7119*2.7122*2.70835
08/18/2003 11:05:00*2.7114*2.7083*2.7122*2.70795
08/18/2003 11:10:00*2.7083*2.7122*2.7129*2.70825
08/18/2003 11:15:00*2.7121*2.7127*2.7128*2.71035
08/18/2003 11:20:00*2.7119*2.7121*2.71325*2.7109
08/18/2003 11:25:00*2.71225*2.712*2.7128*2.7112
08/18/2003 11:30:00*2.71095*2.7118*2.71235*2.7108
08/18/2003 11:35:00*2.7115*2.71295*2.71315*2.7105
08/18/2003 11:40:00*2.71255*2.7118*2.71305*2.71175
08/18/2003 11:45:00*2.7124*2.7134*2.7135*2.71085
08/18/2003 11:50:00*2.71355*2.7133*2.714*2.71205
08/18/2003 11:55:00*2.7131*2.712*2.7133*2.7111
08/18/2003 12:00:00*2.7118*2.712*2.7122*2.7102
08/18/2003 12:05:00*2.7112*2.7134*2.7144*2.7112
08/18/2003 12:10:00*2.71295*2.7109*2.7134*2.71025
08/18/2003 12:15:00*2.7109*2.7102*2.71195*2.71005
08/18/2003 12:20:00*2.70975*2.71045*2.71135*2.7094
08/18/2003 12:25:00*2.7102*2.71195*2.71315*2.7102
08/18/2003 12:30:00*2.7121*2.7114*2.7184*2.71055
08/18/2003 12:35:00*2.7114*2.70865*2.7128*2.70595
08/18/2003 12:40:00*2.7076*2.70545*2.7089*2.705
08/18/2003 12:45:00*2.7053*2.7059*2.7063*2.7043
08/18/2003 12:50:00*2.7058*2.70755*2.71115*2.7058
08/18/2003 12:55:00*2.7071*2.70685*2.708*2.7068
08/18/2003 13:00:00*2.70705*2.7071*2.70735*2.7064
08/18/2003 13:05:00*2.7077*2.70435*2.7077*2.70415
08/18/2003 13:10:00*2.7048*2.7051*2.7054*2.7039
08/18/2003 13:15:00*2.7025*2.7049*2.7051*2.7025
08/18/2003 13:20:00*2.7052*2.703*2.7053*2.70285
08/18/2003 13:25:00*2.7031*2.7032*2.7037*2.7027
08/18/2003 13:30:00*2.7029*2.7044*2.70745*2.70285
08/18/2003 13:35:00*2.7044*2.70405*2.7046*2.7037
08/18/2003 13:40:00*2.70425*2.70405*2.7047*2.7039
08/18/2003 13:45:00*2.7041*2.7044*2.7048*2.70375
08/18/2003 13:50:00*2.7042*2.7048*2.7048*2.70345
08/18/2003 13:55:00*2.705*2.7069*2.7071*2.7048
08/18/2003 14:00:00*2.70565*2.70775*2.70775*2.70565
08/18/2003 14:05:00*2.7077*2.7076*2.70805*2.707
08/18/2003 14:10:00*2.7075*2.7076*2.70805*2.7065
08/18/2003 14:15:00*2.7078*2.7077*2.7081*2.70755
08/18/2003 14:20:00*2.7078*2.7077*2.7078*2.7074
08/18/2003 14:25:00*2.7078*2.7071*2.7079*2.70615
08/18/2003 14:30:00*2.70705*2.70545*2.7071*2.7048
08/18/2003 14:35:00*2.7054*2.7057*2.7061*2.7052
08/18/2003 14:40:00*2.706*2.7059*2.7063*2.7053
08/18/2003 14:45:00*2.7056*2.7048*2.70615*2.7035
08/18/2003 14:50:00*2.70475*2.70345*2.7048*2.70275
08/18/2003 14:55:00*2.7043*2.7046*2.70595*2.7032
08/18/2003 15:00:00*2.7052*2.70315*2.7052*2.70315
08/18/2003 15:05:00*2.7036*2.7058*2.70675*2.70315
08/18/2003 15:10:00*2.70545*2.7058*2.70645*2.705
08/18/2003 15:15:00*2.70585*2.7055*2.707*2.7016
08/18/2003 15:20:00*2.70605*2.70615*2.70645*2.7055
08/18/2003 15:25:00*2.7061*2.70555*2.70665*2.7036
08/18/2003 15:30:00*2.7057*2.7059*2.70955*2.70555
08/18/2003 15:35:00*2.7057*2.7058*2.70625*2.7057
08/18/2003 15:40:00*2.706*2.706*2.7085*2.7058
08/18/2003 15:45:00*2.7062*2.70715*2.70785*2.706
08/18/2003 15:50:00*2.707*2.709*2.7093*2.7069
08/18/2003 15:55:00*2.7088*2.7093*2.71055*2.7062
08/18/2003 16:00:00*2.7096*2.70945*2.70975*2.70605
08/18/2003 16:05:00*2.70895*2.7085*2.71045*2.7085
08/18/2003 16:10:00*2.7085*2.7077*2.7123*2.7077
08/18/2003 16:15:00*2.70785*2.70815*2.70835*2.7069
08/18/2003 16:20:00*2.7089*2.7076*2.70905*2.7074
08/18/2003 16:25:00*2.7087*2.70825*2.7089*2.7074
08/18/2003 16:30:00*2.7113*2.7072*2.7113*2.70495
08/18/2003 16:35:00*2.7074*2.712*2.71325*2.7072
08/18/2003 16:40:00*2.71185*2.71285*2.71355*2.71015
08/18/2003 16:45:00*2.7129*2.71335*2.7142*2.71255
08/18/2003 16:50:00*2.713*2.7122*2.7135*2.7122
08/18/2003 16:55:00*2.7121*2.71295*2.71345*2.7121
08/18/2003 17:00:00*2.71285*2.71285*2.71325*2.7119
