08/15/2003 11:00:00*2.7008*2.7007*2.70405*2.69965
08/15/2003 11:05:00*2.7002*2.7008*2.7012*2.6986
08/15/2003 11:10:00*2.70065*2.70265*2.7027*2.6995
08/15/2003 11:15:00*2.7029*2.7035*2.7036*2.7021
08/15/2003 11:20:00*2.7038*2.70325*2.7048*2.703
08/15/2003 11:25:00*2.7033*2.7009*2.7038*2.7009
08/15/2003 11:30:00*2.70115*2.7*2.7012*2.698
08/15/2003 11:35:00*2.6997*2.7007*2.7009*2.6993
08/15/2003 11:40:00*2.7005*2.7009*2.7029*2.6988
08/15/2003 11:45:00*2.701*2.70095*2.7017*2.6985
08/15/2003 11:50:00*2.7013*2.70245*2.70295*2.70095
08/15/2003 11:55:00*2.70225*2.7061*2.70625*2.70225
08/15/2003 12:00:00*2.7057*2.70545*2.70675*2.703
08/15/2003 12:05:00*2.70475*2.7054*2.70545*2.70185
08/15/2003 12:10:00*2.70575*2.7043*2.7065*2.7041
08/15/2003 12:15:00*2.7046*2.70325*2.7046*2.7031
08/15/2003 12:20:00*2.70345*2.70385*2.705*2.7031
08/15/2003 12:25:00*2.7041*2.70295*2.7043*2.70295
08/15/2003 12:30:00*2.7027*2.70245*2.70295*2.70135
08/15/2003 12:35:00*2.7025*2.7027*2.7036*2.70105
08/15/2003 12:40:00*2.702*2.7025*2.70355*2.70165
08/15/2003 12:45:00*2.7025*2.7005*2.7025*2.69975
08/15/2003 12:50:00*2.7007*2.7011*2.70285*2.6999
08/15/2003 12:55:00*2.7011*2.7019*2.7043*2.70055
08/15/2003 13:00:00*2.7022*2.69985*2.7024*2.69915
08/15/2003 13:05:00*2.6992*2.7006*2.7012*2.69825
08/15/2003 13:10:00*2.6999*2.7007*2.7013*2.6999
08/15/2003 13:15:00*2.7016*2.7022*2.70225*2.7015
08/15/2003 13:20:00*2.70155*2.70175*2.70225*2.70155
08/15/2003 13:25:00*2.702*2.7014*2.70235*2.70065
08/15/2003 13:30:00*2.70115*2.7019*2.7019*2.7008
08/15/2003 13:35:00*2.703*2.702*2.703*2.70125
08/15/2003 13:40:00*2.7014*2.70145*2.7022*2.7014
08/15/2003 13:45:00*2.7021*2.7012*2.7021*2.7012
08/15/2003 13:50:00*2.7019*2.70175*2.70275*2.7012
08/15/2003 13:55:00*2.7021*2.70105*2.7025*2.70065
08/15/2003 14:00:00*2.7008*2.70085*2.7026*2.70065
08/15/2003 14:05:00*2.7013*2.7004*2.7017*2.6997
08/15/2003 14:10:00*2.7005*2.6992*2.7008*2.69735
08/15/2003 14:15:00*2.6994*2.6992*2.70005*2.6988
08/15/2003 14:20:00*2.69925*2.70045*2.70045*2.69855
08/15/2003 14:25:00*2.70095*2.7014*2.7023*2.7002
08/15/2003 14:30:00*2.7011*2.70085*2.7019*2.7002
08/15/2003 14:35:00*2.7016*2.70185*2.702*2.70085
08/15/2003 14:40:00*2.7021*2.7037*2.70815*2.70185
08/15/2003 14:45:00*2.7045*2.7042*2.705*2.70325
08/15/2003 14:50:00*2.70335*2.70185*2.7042*2.7011
08/15/2003 14:55:00*2.7023*2.7016*2.70285*2.7008
08/15/2003 15:00:00*2.70045*2.69975*2.7037*2.69975
08/15/2003 15:05:00*2.69935*2.7021*2.70365*2.69935
08/15/2003 15:10:00*2.7041*2.7026*2.7041*2.7021
08/15/2003 15:15:00*2.7045*2.7021*2.7075*2.70195
08/15/2003 15:20:00*2.70345*2.7023*2.70485*2.70205
08/15/2003 15:25:00*2.7027*2.70255*2.7041*2.7013
08/15/2003 15:30:00*2.70295*2.70305*2.7035*2.70255
08/15/2003 15:35:00*2.7035*2.70475*2.7048*2.7026
08/15/2003 15:40:00*2.7049*2.7037*2.7049*2.70325
08/15/2003 15:45:00*2.7041*2.70405*2.7054*2.7025
08/15/2003 15:55:00*2.7045*2.70385*2.7048*2.70385
08/15/2003 16:00:00*2.70435*2.70335*2.7044*2.7032
08/15/2003 16:05:00*2.7033*2.7035*2.704*2.70215
08/15/2003 16:10:00*2.70365*2.70315*2.7061*2.703
08/15/2003 16:15:00*2.7041*2.709*2.709*2.70315
08/15/2003 16:20:00*2.7123*2.7019*2.7123*2.7019
08/15/2003 16:25:00*2.7028*2.7031*2.7031*2.7019
08/15/2003 16:30:00*2.7028*2.70345*2.7044*2.7028
08/15/2003 16:35:00*2.7039*2.70445*2.70445*2.7029
08/15/2003 16:40:00*2.70395*2.7046*2.7066*2.70395
08/15/2003 16:45:00*2.7061*2.7051*2.7061*2.70375
08/15/2003 16:50:00*2.7049*2.7051*2.7069*2.70425
08/15/2003 16:55:00*2.7051*2.70495*2.7055*2.70155
08/15/2003 17:00:00*2.70475*2.70435*2.70615*2.7011
