08/13/2003 17:05:00*2.7302*2.7298*2.73135*2.7298
08/13/2003 17:10:00*2.72915*2.7308*2.731*2.72915
08/13/2003 17:15:00*2.7307*2.7284*2.7308*2.7284
08/13/2003 17:20:00*2.72885*2.7298*2.72985*2.7284
08/13/2003 17:25:00*2.7305*2.72925*2.7305*2.72925
08/13/2003 17:30:00*2.72935*2.7291*2.7308*2.7284
08/13/2003 17:35:00*2.7298*2.7313*2.7313*2.72885
08/13/2003 17:40:00*2.7302*2.72975*2.73575*2.7284
08/13/2003 17:45:00*2.7297*2.7311*2.7313*2.7297
08/13/2003 17:50:00*2.73025*2.7282*2.7311*2.7282
08/13/2003 17:55:00*2.7302*2.7304*2.7304*2.7281
08/13/2003 18:00:00*2.72975*2.73035*2.73055*2.7296
08/13/2003 18:05:00*2.7304*2.73005*2.7306*2.7299
08/13/2003 18:10:00*2.7305*2.7301*2.732*2.7292
08/13/2003 18:15:00*2.7306*2.73055*2.73085*2.73
08/13/2003 18:20:00*2.72965*2.72995*2.73055*2.7295
08/13/2003 18:25:00*2.72955*2.7296*2.72995*2.7292
08/13/2003 18:30:00*2.72985*2.73045*2.73095*2.7293
08/13/2003 18:35:00*2.7319*2.7319*2.7319*2.7303
08/13/2003 18:40:00*2.7312*2.72905*2.7319*2.7286
08/13/2003 18:45:00*2.7284*2.72695*2.7307*2.72695
08/13/2003 18:50:00*2.7263*2.72665*2.7275*2.7263
08/13/2003 18:55:00*2.7267*2.72665*2.7271*2.72645
08/13/2003 19:00:00*2.7268*2.7265*2.7268*2.72645
08/13/2003 19:05:00*2.7288*2.72695*2.7288*2.7261
08/13/2003 19:10:00*2.72735*2.7277*2.7277*2.72695
08/13/2003 19:15:00*2.7275*2.72735*2.7284*2.7261
08/13/2003 19:20:00*2.7279*2.72735*2.7287*2.7271
08/13/2003 19:25:00*2.7274*2.7276*2.7278*2.72725
08/13/2003 19:30:00*2.7282*2.7278*2.7282*2.7276
08/13/2003 19:35:00*2.7276*2.7282*2.7282*2.7276
08/13/2003 19:40:00*2.7289*2.7269*2.7289*2.7269
08/13/2003 19:45:00*2.7291*2.7264*2.7291*2.7264
08/13/2003 19:50:00*2.7274*2.72765*2.72765*2.7264
08/13/2003 19:55:00*2.7264*2.7273*2.72765*2.7264
08/13/2003 20:00:00*2.7281*2.7283*2.7283*2.7273
08/13/2003 20:05:00*2.728*2.72695*2.7283*2.72685
08/13/2003 20:10:00*2.72615*2.72685*2.72695*2.7255
08/13/2003 20:15:00*2.7269*2.72635*2.72765*2.72535
08/13/2003 20:20:00*2.72655*2.7277*2.73025*2.72635
08/13/2003 20:25:00*2.7294*2.7297*2.72985*2.7277
08/13/2003 20:30:00*2.72845*2.7303*2.73465*2.7283
08/13/2003 20:35:00*2.7318*2.73315*2.73635*2.7303
08/13/2003 20:40:00*2.73305*2.7335*2.7335*2.73265
08/13/2003 20:45:00*2.7328*2.7343*2.73565*2.73185
08/13/2003 20:50:00*2.73375*2.7334*2.7346*2.73285
08/13/2003 20:55:00*2.7321*2.73355*2.7354*2.7321
08/13/2003 21:00:00*2.73325*2.7334*2.73435*2.73245
08/13/2003 21:05:00*2.7338*2.73345*2.7341*2.7328
08/13/2003 21:10:00*2.7335*2.73295*2.7335*2.73205
08/13/2003 21:15:00*2.7329*2.73295*2.73525*2.73245
08/13/2003 21:20:00*2.73245*2.73545*2.73545*2.73245
08/13/2003 21:25:00*2.7354*2.73295*2.73545*2.73205
08/13/2003 21:30:00*2.73295*2.73215*2.73375*2.73215
08/13/2003 21:35:00*2.732*2.7325*2.734*2.73175
08/13/2003 21:40:00*2.73175*2.73005*2.7325*2.7286
08/13/2003 21:45:00*2.7299*2.73245*2.7328*2.7299
08/13/2003 21:50:00*2.73055*2.73135*2.73245*2.73055
08/13/2003 21:55:00*2.7327*2.7319*2.7327*2.73065
08/13/2003 22:00:00*2.73115*2.73025*2.73215*2.72955
08/13/2003 22:05:00*2.7302*2.7298*2.73115*2.72965
08/13/2003 22:10:00*2.7299*2.72995*2.73035*2.72915
08/13/2003 22:15:00*2.7299*2.72995*2.7306*2.7293
08/13/2003 22:20:00*2.72975*2.73095*2.73095*2.7292
08/13/2003 22:25:00*2.7307*2.72945*2.7313*2.72935
08/13/2003 22:30:00*2.7294*2.73115*2.7317*2.7294
08/13/2003 22:35:00*2.7312*2.7304*2.7312*2.7297
08/13/2003 22:40:00*2.72975*2.73025*2.7304*2.7285
08/13/2003 22:45:00*2.7305*2.7315*2.73245*2.73025
08/13/2003 22:50:00*2.731*2.73105*2.7331*2.7307
08/13/2003 22:55:00*2.7311*2.7306*2.7319*2.7306
08/13/2003 23:00:00*2.7298*2.7315*2.7317*2.7298
08/13/2003 23:05:00*2.7318*2.73105*2.7318*2.7301
08/13/2003 23:10:00*2.7336*2.73135*2.7336*2.7308
08/13/2003 23:15:00*2.7309*2.7326*2.7326*2.7309
08/13/2003 23:20:00*2.7312*2.73185*2.73305*2.7311
08/13/2003 23:25:00*2.7336*2.73145*2.7336*2.73095
08/13/2003 23:30:00*2.73095*2.73115*2.7321*2.73055
08/13/2003 23:35:00*2.731*2.73085*2.7317*2.72885
08/13/2003 23:40:00*2.7301*2.7301*2.7311*2.72965
08/13/2003 23:45:00*2.7298*2.73085*2.73155*2.7289
08/13/2003 23:50:00*2.7295*2.7309*2.7311*2.7295
08/13/2003 23:55:00*2.7309*2.73105*2.7317*2.7309
08/14/2003 00:00:00*2.7314*2.7308*2.7314*2.7304
