08/12/2003 17:05:00*2.7316*2.7309*2.73185*2.72985
08/12/2003 17:10:00*2.7312*2.73075*2.7326*2.73075
08/12/2003 17:15:00*2.7305*2.7321*2.73215*2.7305
08/12/2003 17:20:00*2.73265*2.73175*2.7331*2.7309
08/12/2003 17:25:00*2.7316*2.73345*2.73555*2.73005
08/12/2003 17:30:00*2.73315*2.73295*2.73345*2.73265
08/12/2003 17:35:00*2.7326*2.7323*2.7335*2.7323
08/12/2003 17:40:00*2.7323*2.7326*2.73355*2.732
08/12/2003 17:45:00*2.7326*2.73065*2.7332*2.73015
08/12/2003 17:50:00*2.7327*2.72925*2.7327*2.72925
08/12/2003 17:55:00*2.7292*2.73115*2.7325*2.7292
08/12/2003 18:00:00*2.7314*2.7326*2.7326*2.73115
08/12/2003 18:05:00*2.7315*2.7306*2.7326*2.73025
08/12/2003 18:10:00*2.72925*2.73015*2.73155*2.72905
08/12/2003 18:15:00*2.7302*2.7317*2.73195*2.73015
08/12/2003 18:20:00*2.73045*2.731*2.7322*2.73045
08/12/2003 18:25:00*2.7306*2.7324*2.7328*2.73055
08/12/2003 18:30:00*2.7332*2.73085*2.7332*2.7307
08/12/2003 18:35:00*2.73005*2.73155*2.73345*2.72965
08/12/2003 18:40:00*2.73205*2.73185*2.73505*2.7311
08/12/2003 18:45:00*2.7318*2.7321*2.7324*2.731
08/12/2003 18:50:00*2.731*2.73275*2.7331*2.731
08/12/2003 18:55:00*2.7326*2.7322*2.73325*2.7322
08/12/2003 19:00:00*2.7329*2.7326*2.7329*2.7322
08/12/2003 19:05:00*2.7321*2.73065*2.7326*2.7301
08/12/2003 19:10:00*2.73085*2.73065*2.73135*2.73055
08/12/2003 19:15:00*2.732*2.7314*2.7323*2.73065
08/12/2003 19:20:00*2.73295*2.7326*2.7335*2.73135
08/12/2003 19:25:00*2.7306*2.73175*2.7326*2.7301
08/12/2003 19:30:00*2.73125*2.73115*2.73175*2.73085
08/12/2003 19:35:00*2.7311*2.7314*2.7314*2.7304
08/12/2003 19:40:00*2.7323*2.72955*2.7323*2.72895
08/12/2003 19:45:00*2.7311*2.7293*2.7312*2.72925
08/12/2003 19:50:00*2.72925*2.73015*2.73035*2.729
08/12/2003 19:55:00*2.7301*2.72995*2.73095*2.72995
08/12/2003 20:00:00*2.72855*2.72985*2.72995*2.7284
08/12/2003 20:05:00*2.7298*2.72945*2.73005*2.72865
08/12/2003 20:10:00*2.72925*2.7284*2.72945*2.7274
08/12/2003 20:15:00*2.7281*2.72915*2.7302*2.72795
08/12/2003 20:20:00*2.72905*2.72865*2.7292*2.728
08/12/2003 20:25:00*2.7289*2.72785*2.7297*2.72745
08/12/2003 20:30:00*2.72795*2.72975*2.72985*2.7269
08/12/2003 20:35:00*2.73*2.72895*2.7304*2.72895
08/12/2003 20:40:00*2.7284*2.7284*2.731*2.7284
08/12/2003 20:45:00*2.7276*2.7295*2.7295*2.7276
08/12/2003 20:50:00*2.72935*2.7295*2.7304*2.72905
08/12/2003 20:55:00*2.73*2.73105*2.73115*2.72935
08/12/2003 21:00:00*2.73475*2.73335*2.73475*2.73105
08/12/2003 21:05:00*2.7335*2.7359*2.7359*2.73335
08/12/2003 21:10:00*2.73475*2.73955*2.7402*2.7347
08/12/2003 21:15:00*2.7396*2.73985*2.7405*2.7387
08/12/2003 21:20:00*2.7411*2.73985*2.7436*2.73905
08/12/2003 21:25:00*2.7393*2.7393*2.73985*2.72815
08/12/2003 21:30:00*2.7365*2.73685*2.7393*2.73465
08/12/2003 21:35:00*2.73825*2.73665*2.73825*2.7337
08/12/2003 21:40:00*2.73525*2.73645*2.73715*2.7331
08/12/2003 21:45:00*2.736*2.7359*2.73645*2.7346
08/12/2003 21:50:00*2.73615*2.73585*2.7365*2.73195
08/12/2003 21:55:00*2.7348*2.7356*2.73635*2.73055
08/12/2003 22:00:00*2.73525*2.7337*2.7356*2.731
08/12/2003 22:05:00*2.7361*2.7348*2.7361*2.73345
08/12/2003 22:10:00*2.73625*2.73545*2.7363*2.7348
08/12/2003 22:15:00*2.7359*2.73405*2.7363*2.73405
08/12/2003 22:20:00*2.7334*2.73395*2.73675*2.73325
08/12/2003 22:25:00*2.7333*2.73435*2.73655*2.7333
08/12/2003 22:30:00*2.73485*2.73275*2.7354*2.73275
08/12/2003 22:35:00*2.7329*2.73215*2.7356*2.73145
08/12/2003 22:40:00*2.7319*2.7325*2.73465*2.73155
08/12/2003 22:45:00*2.7319*2.7329*2.73315*2.7319
08/12/2003 22:50:00*2.7332*2.73155*2.7349*2.73155
08/12/2003 22:55:00*2.7316*2.73285*2.7353*2.73155
08/12/2003 23:00:00*2.7319*2.7322*2.73315*2.73175
08/12/2003 23:05:00*2.732*2.73205*2.73225*2.73025
08/12/2003 23:10:00*2.73195*2.73095*2.7329*2.73095
08/12/2003 23:15:00*2.7306*2.73195*2.73195*2.7306
08/12/2003 23:20:00*2.73145*2.73185*2.73655*2.73055
08/12/2003 23:25:00*2.7313*2.73295*2.73295*2.7313
08/12/2003 23:30:00*2.73285*2.7339*2.74125*2.73175
08/12/2003 23:35:00*2.733*2.7345*2.7345*2.733
08/12/2003 23:40:00*2.734*2.73345*2.7345*2.73345
08/12/2003 23:45:00*2.7336*2.7333*2.7336*2.73095
08/12/2003 23:50:00*2.73305*2.7327*2.7338*2.73125
08/12/2003 23:55:00*2.733*2.73415*2.73435*2.7325
08/13/2003 00:00:00*2.7347*2.7351*2.7351*2.7337
08/13/2003 00:05:00*2.735*2.73405*2.7351*2.7336
08/13/2003 00:10:00*2.7347*2.7339*2.7347*2.73375
08/13/2003 00:15:00*2.7338*2.73495*2.73495*2.7335
08/13/2003 00:20:00*2.73425*2.73375*2.73495*2.73375
08/13/2003 00:25:00*2.7336*2.73405*2.7348*2.733
08/13/2003 00:30:00*2.73435*2.7345*2.7357*2.7332
08/13/2003 00:35:00*2.7346*2.7348*2.7353*2.73365
08/13/2003 00:40:00*2.7346*2.73565*2.7362*2.7346
08/13/2003 00:45:00*2.7349*2.73515*2.73565*2.73465
08/13/2003 00:50:00*2.7346*2.7349*2.7353*2.73445
08/13/2003 00:55:00*2.7348*2.73535*2.7356*2.7348
08/13/2003 01:00:00*2.7341*2.7349*2.73535*2.7341
08/13/2003 01:05:00*2.7361*2.7364*2.737*2.7349
08/13/2003 01:10:00*2.7363*2.73695*2.73695*2.7349
08/13/2003 01:15:00*2.7369*2.7368*2.73695*2.73515
08/13/2003 01:20:00*2.7365*2.73835*2.7393*2.7365
08/13/2003 01:25:00*2.7389*2.73875*2.7389*2.7363
08/13/2003 01:30:00*2.73925*2.73795*2.74025*2.7375
08/13/2003 01:35:00*2.7384*2.73255*2.7397*2.73255
08/13/2003 01:40:00*2.7388*2.7386*2.7388*2.73255
08/13/2003 01:45:00*2.74*2.73895*2.74*2.7379
08/13/2003 01:50:00*2.73805*2.73765*2.73915*2.7362
08/13/2003 01:55:00*2.738*2.7374*2.73905*2.7374
08/13/2003 02:00:00*2.73695*2.7365*2.7375*2.7362
08/13/2003 02:05:00*2.7366*2.73625*2.73715*2.73095
08/13/2003 02:10:00*2.7357*2.7363*2.73985*2.7355
08/13/2003 02:15:00*2.7362*2.73585*2.73745*2.7352
08/13/2003 02:20:00*2.7362*2.7362*2.7369*2.7347
08/13/2003 02:25:00*2.7364*2.7341*2.7369*2.7333
08/13/2003 02:30:00*2.7343*2.73285*2.7352*2.7324
08/13/2003 02:35:00*2.7321*2.7307*2.7348*2.7299
08/13/2003 02:40:00*2.73105*2.7307*2.73185*2.7299
08/13/2003 02:45:00*2.7304*2.7306*2.7316*2.7298
08/13/2003 02:50:00*2.73065*2.7311*2.73185*2.7293
08/13/2003 02:55:00*2.7308*2.732*2.73245*2.7307
08/13/2003 03:00:00*2.7319*2.7306*2.7331*2.7306
08/13/2003 03:05:00*2.7305*2.7305*2.73125*2.7304
08/13/2003 03:10:00*2.7307*2.7312*2.732*2.7304
08/13/2003 03:15:00*2.7323*2.7318*2.7323*2.73
08/13/2003 03:20:00*2.7315*2.73175*2.7324*2.7303
08/13/2003 03:25:00*2.7312*2.7317*2.73315*2.7308
08/13/2003 03:30:00*2.7321*2.73165*2.733*2.7312
08/13/2003 03:35:00*2.729*2.7306*2.73165*2.7286
08/13/2003 03:40:00*2.7309*2.73195*2.7325*2.7306
08/13/2003 03:45:00*2.7319*2.7321*2.736*2.7313
08/13/2003 03:50:00*2.7317*2.7324*2.73445*2.7303
08/13/2003 03:55:00*2.7327*2.7327*2.7328*2.73105
08/13/2003 04:00:00*2.7325*2.7322*2.7333*2.7319
08/13/2003 04:05:00*2.73245*2.7335*2.7353*2.7322
08/13/2003 04:10:00*2.7341*2.7338*2.7351*2.7326
08/13/2003 04:15:00*2.7333*2.7323*2.7341*2.73205
08/13/2003 04:20:00*2.7322*2.7331*2.73435*2.731
08/13/2003 04:25:00*2.7334*2.7321*2.7334*2.7309
08/13/2003 04:30:00*2.73255*2.7339*2.73465*2.7313
08/13/2003 04:35:00*2.734*2.73545*2.7365*2.7339
08/13/2003 04:40:00*2.7348*2.7352*2.73735*2.73435
08/13/2003 04:45:00*2.7358*2.7353*2.736*2.73485
08/13/2003 04:50:00*2.7354*2.7344*2.73565*2.7344
08/13/2003 04:55:00*2.7341*2.73435*2.736*2.7341
08/13/2003 05:00:00*2.7347*2.73635*2.7369*2.73435
08/13/2003 05:05:00*2.7366*2.7368*2.7379*2.73635
08/13/2003 05:10:00*2.7369*2.7374*2.73785*2.7333
08/13/2003 05:15:00*2.7374*2.7378*2.7382*2.7367
08/13/2003 05:20:00*2.73755*2.7376*2.7384*2.7358
08/13/2003 05:25:00*2.7374*2.739*2.7397*2.7373
08/13/2003 05:30:00*2.73875*2.7398*2.7398*2.7376
08/13/2003 05:35:00*2.7399*2.7385*2.7399*2.7383
08/13/2003 05:40:00*2.73845*2.7386*2.7391*2.7378
08/13/2003 05:45:00*2.7389*2.73905*2.7402*2.7382
08/13/2003 05:50:00*2.73885*2.7373*2.73905*2.7373
08/13/2003 05:55:00*2.7372*2.73735*2.73875*2.73635
08/13/2003 06:00:00*2.7374*2.73815*2.7385*2.7362
08/13/2003 06:05:00*2.7381*2.73865*2.7388*2.7365
08/13/2003 06:10:00*2.738*2.73875*2.7391*2.7353
08/13/2003 06:15:00*2.7386*2.74015*2.74195*2.7386
08/13/2003 06:20:00*2.7402*2.73965*2.7408*2.7383
08/13/2003 06:25:00*2.7385*2.7421*2.74225*2.7385
08/13/2003 06:30:00*2.74165*2.74215*2.7433*2.7402
08/13/2003 06:35:00*2.7421*2.7423*2.7432*2.7419
08/13/2003 06:40:00*2.7425*2.7413*2.7427*2.74115
08/13/2003 06:45:00*2.7413*2.7418*2.7421*2.7411
08/13/2003 06:50:00*2.7416*2.7424*2.7424*2.7411
08/13/2003 06:55:00*2.7423*2.7414*2.74255*2.7411
08/13/2003 07:00:00*2.7414*2.7403*2.7414*2.7394
08/13/2003 07:05:00*2.7401*2.7406*2.7418*2.73915
08/13/2003 07:10:00*2.741*2.7381*2.741*2.7381
08/13/2003 07:15:00*2.7377*2.7399*2.741*2.7377
08/13/2003 07:20:00*2.74*2.7396*2.7408*2.7367
08/13/2003 07:25:00*2.7396*2.7393*2.7402*2.7387
08/13/2003 07:30:00*2.73885*2.7397*2.74005*2.7376
08/13/2003 07:35:00*2.7398*2.73845*2.7402*2.7363
08/13/2003 07:40:00*2.73825*2.73825*2.7385*2.7354
08/13/2003 07:45:00*2.7379*2.7383*2.7388*2.7367
08/13/2003 07:50:00*2.7382*2.73725*2.7389*2.737
08/13/2003 07:55:00*2.7373*2.73595*2.7383*2.7355
08/13/2003 08:00:00*2.7361*2.736*2.7367*2.73495
08/13/2003 08:05:00*2.7363*2.7359*2.73645*2.73565
08/13/2003 08:10:00*2.73625*2.7362*2.7363*2.73515
08/13/2003 08:15:00*2.7362*2.737*2.7372*2.7352
08/13/2003 08:20:00*2.7373*2.7371*2.73795*2.73485
08/13/2003 08:25:00*2.7368*2.73815*2.7392*2.7368
08/13/2003 08:30:00*2.7382*2.73945*2.73945*2.738
08/13/2003 08:35:00*2.7387*2.7343*2.7415*2.7341
08/13/2003 08:40:00*2.73465*2.7399*2.7404*2.73405
08/13/2003 08:45:00*2.7393*2.7389*2.7407*2.73525
08/13/2003 08:50:00*2.7379*2.7376*2.74055*2.7338
08/13/2003 08:55:00*2.7377*2.7382*2.7393*2.73325
08/13/2003 09:00:00*2.7384*2.7354*2.7392*2.7343
08/13/2003 09:05:00*2.736*2.738*2.7393*2.73355
08/13/2003 09:10:00*2.7373*2.7385*2.7426*2.7357
08/13/2003 09:15:00*2.7382*2.73875*2.7391*2.73755
08/13/2003 09:20:00*2.7389*2.7425*2.7425*2.7384
08/13/2003 09:25:00*2.7403*2.7422*2.7431*2.7403
08/13/2003 09:30:00*2.74235*2.7411*2.7435*2.74015
08/13/2003 09:35:00*2.7411*2.74255*2.7427*2.73805
08/13/2003 09:40:00*2.7422*2.7405*2.74255*2.73795
08/13/2003 09:45:00*2.7404*2.7409*2.7414*2.73965
08/13/2003 09:50:00*2.7412*2.7439*2.7439*2.7397
08/13/2003 09:55:00*2.7437*2.7427*2.7441*2.74035
08/13/2003 10:00:00*2.74235*2.7442*2.7445*2.74235
08/13/2003 10:05:00*2.7444*2.7456*2.74695*2.7432
08/13/2003 10:10:00*2.74565*2.7465*2.7475*2.74515
08/13/2003 10:15:00*2.7461*2.7461*2.7473*2.74465
08/13/2003 10:20:00*2.7468*2.7471*2.748*2.7446
08/13/2003 10:25:00*2.7464*2.7455*2.74735*2.74355
08/13/2003 10:30:00*2.7453*2.74565*2.7465*2.7424
08/13/2003 10:35:00*2.7458*2.74435*2.7465*2.7443
08/13/2003 10:40:00*2.7444*2.7478*2.7486*2.74435
08/13/2003 10:45:00*2.7478*2.7478*2.7484*2.747
08/13/2003 10:50:00*2.7476*2.7448*2.7478*2.7445
08/13/2003 10:55:00*2.7449*2.7456*2.7473*2.74355
08/13/2003 11:00:00*2.7456*2.7404*2.7469*2.73675
08/13/2003 11:05:00*2.7399*2.7403*2.7462*2.73575
08/13/2003 11:10:00*2.7402*2.7414*2.74365*2.7391
08/13/2003 11:15:00*2.7416*2.7404*2.7416*2.73885
08/13/2003 11:20:00*2.7402*2.7389*2.7404*2.73835
08/13/2003 11:25:00*2.7389*2.7384*2.7407*2.7382
08/13/2003 11:30:00*2.7385*2.7395*2.74205*2.7369
08/13/2003 11:35:00*2.7395*2.74005*2.7417*2.7393
08/13/2003 11:40:00*2.74*2.73865*2.74085*2.7384
08/13/2003 11:45:00*2.7384*2.7362*2.73865*2.7358
08/13/2003 11:50:00*2.7352*2.737*2.738*2.73315
08/13/2003 11:55:00*2.7371*2.73455*2.7383*2.73245
08/13/2003 12:00:00*2.7337*2.73455*2.7367*2.7314
08/13/2003 12:05:00*2.7352*2.7337*2.7352*2.73115
08/13/2003 12:10:00*2.73355*2.73385*2.7354*2.73295
08/13/2003 12:15:00*2.7347*2.7353*2.7355*2.7336
08/13/2003 12:20:00*2.735*2.73365*2.7362*2.73365
08/13/2003 12:25:00*2.7342*2.7331*2.7347*2.7328
08/13/2003 12:30:00*2.7334*2.732*2.7335*2.731
08/13/2003 12:35:00*2.7313*2.7304*2.732*2.7299
08/13/2003 12:40:00*2.7303*2.7293*2.73145*2.72845
08/13/2003 12:45:00*2.7293*2.72945*2.7312*2.72795
08/13/2003 12:50:00*2.7296*2.7303*2.731*2.72855
08/13/2003 12:55:00*2.7308*2.72875*2.73205*2.72875
08/13/2003 13:00:00*2.72975*2.72945*2.73205*2.72875
08/13/2003 13:05:00*2.73*2.73075*2.7317*2.72905
08/13/2003 13:10:00*2.7303*2.73015*2.7312*2.72985
08/13/2003 13:15:00*2.7302*2.7292*2.7302*2.7291
08/13/2003 13:20:00*2.7301*2.7287*2.7301*2.7277
08/13/2003 13:25:00*2.729*2.7306*2.73075*2.7287
08/13/2003 13:30:00*2.7304*2.72935*2.7308*2.72935
08/13/2003 13:35:00*2.7294*2.732*2.732*2.7283
08/13/2003 13:40:00*2.7319*2.7316*2.73275*2.7316
08/13/2003 13:45:00*2.7324*2.7307*2.7336*2.7307
08/13/2003 13:50:00*2.7323*2.7318*2.7323*2.7307
08/13/2003 13:55:00*2.732*2.7317*2.73215*2.731
08/13/2003 14:00:00*2.7319*2.7314*2.73215*2.73025
08/13/2003 14:05:00*2.7313*2.73055*2.73425*2.72965
08/13/2003 14:10:00*2.7305*2.72935*2.7309*2.7291
08/13/2003 14:15:00*2.73*2.7283*2.731*2.7281
08/13/2003 14:20:00*2.7289*2.72905*2.7291*2.7278
08/13/2003 14:25:00*2.7298*2.72905*2.7298*2.7284
08/13/2003 14:30:00*2.7293*2.7309*2.7309*2.7289
08/13/2003 14:35:00*2.7307*2.7302*2.7317*2.73015
08/13/2003 14:40:00*2.73075*2.7309*2.7315*2.7297
08/13/2003 14:45:00*2.7306*2.7304*2.73115*2.7301
08/13/2003 14:50:00*2.7297*2.7283*2.7304*2.7283
08/13/2003 14:55:00*2.728*2.7287*2.73305*2.728
08/13/2003 15:00:00*2.7282*2.7275*2.73*2.72655
08/13/2003 15:05:00*2.7271*2.72865*2.7291*2.7271
08/13/2003 15:10:00*2.72885*2.728*2.72985*2.7275
08/13/2003 15:15:00*2.728*2.729*2.72955*2.7277
08/13/2003 15:20:00*2.7289*2.72835*2.729*2.72835
08/13/2003 15:25:00*2.7284*2.7301*2.73035*2.72815
08/13/2003 15:30:00*2.72945*2.7299*2.7301*2.72935
08/13/2003 15:35:00*2.7295*2.73105*2.7314*2.7295
08/13/2003 15:40:00*2.7298*2.7286*2.73105*2.72825
08/13/2003 15:45:00*2.7282*2.72755*2.72865*2.72695
08/13/2003 15:50:00*2.7274*2.72815*2.729*2.7274
08/13/2003 15:55:00*2.7283*2.72885*2.72945*2.7276
08/13/2003 16:00:00*2.7291*2.72835*2.7304*2.72835
08/13/2003 16:05:00*2.7283*2.7306*2.7306*2.7283
08/13/2003 16:10:00*2.7296*2.728*2.7306*2.7274
08/13/2003 16:15:00*2.7288*2.7292*2.72925*2.728
08/13/2003 16:20:00*2.72845*2.72865*2.7292*2.7283
08/13/2003 16:25:00*2.7286*2.72935*2.72965*2.7286
08/13/2003 16:30:00*2.731*2.7296*2.731*2.72935
08/13/2003 16:35:00*2.7288*2.72865*2.7301*2.72865
08/13/2003 16:40:00*2.72745*2.7288*2.7306*2.72745
08/13/2003 16:45:00*2.7288*2.72945*2.72975*2.72785
08/13/2003 16:50:00*2.72885*2.72975*2.72975*2.7278
08/13/2003 16:55:00*2.729*2.73255*2.73255*2.729
08/13/2003 17:00:00*2.73115*2.73115*2.73255*2.7303
