08/11/2003 17:05:00*2.734*2.73435*2.7357*2.734
08/11/2003 17:10:00*2.73505*2.736*2.73615*2.7338
08/11/2003 17:15:00*2.7354*2.73585*2.736*2.735
08/11/2003 17:20:00*2.73635*2.73615*2.73635*2.73585
08/11/2003 17:25:00*2.7359*2.73615*2.7371*2.7359
08/11/2003 17:30:00*2.73635*2.7361*2.73665*2.7361
08/11/2003 17:35:00*2.7367*2.73805*2.7465*2.7361
08/11/2003 17:40:00*2.7374*2.7377*2.73805*2.73675
08/11/2003 17:45:00*2.7378*2.737*2.7383*2.737
08/11/2003 17:50:00*2.735*2.73595*2.73875*2.7348
08/11/2003 17:55:00*2.736*2.7358*2.73625*2.7352
08/11/2003 18:00:00*2.73555*2.7369*2.73745*2.7351
08/11/2003 18:05:00*2.7364*2.73655*2.737*2.7364
08/11/2003 18:10:00*2.7376*2.7364*2.7376*2.73615
08/11/2003 18:15:00*2.7367*2.73685*2.7372*2.736
08/11/2003 18:20:00*2.73535*2.73705*2.7371*2.73535
08/11/2003 18:25:00*2.7382*2.73515*2.7382*2.73515
08/11/2003 18:30:00*2.735*2.7359*2.7359*2.735
08/11/2003 18:35:00*2.7366*2.7366*2.7366*2.7359
08/11/2003 18:40:00*2.73375*2.73325*2.7366*2.72865
08/11/2003 18:45:00*2.7344*2.7348*2.73515*2.73285
08/11/2003 18:50:00*2.73425*2.7316*2.7356*2.72925
08/11/2003 18:55:00*2.732*2.73135*2.7345*2.7312
08/11/2003 19:00:00*2.73115*2.7303*2.73295*2.72885
08/11/2003 19:05:00*2.7317*2.7316*2.7325*2.7292
08/11/2003 19:10:00*2.732*2.73175*2.732*2.7301
08/11/2003 19:15:00*2.7312*2.7304*2.73175*2.7304
08/11/2003 19:20:00*2.73215*2.73145*2.73275*2.72985
08/11/2003 19:25:00*2.73165*2.73285*2.73285*2.73115
08/11/2003 19:30:00*2.7326*2.7327*2.73305*2.7316
08/11/2003 19:35:00*2.7336*2.73235*2.7336*2.7311
08/11/2003 19:40:00*2.7328*2.73185*2.7333*2.73185
08/11/2003 19:45:00*2.7326*2.7339*2.7339*2.7317
08/11/2003 19:50:00*2.7354*2.73405*2.7354*2.7334
08/11/2003 19:55:00*2.734*2.73165*2.73405*2.73165
08/11/2003 20:00:00*2.73185*2.73185*2.73215*2.7295
08/11/2003 20:05:00*2.7317*2.73215*2.7334*2.73155
08/11/2003 20:10:00*2.73235*2.73205*2.7338*2.73185
08/11/2003 20:15:00*2.732*2.7313*2.7323*2.73105
08/11/2003 20:20:00*2.73175*2.73355*2.73495*2.7313
08/11/2003 20:25:00*2.7334*2.73345*2.7342*2.7334
08/11/2003 20:30:00*2.73395*2.7333*2.73535*2.7325
08/11/2003 20:35:00*2.7317*2.73345*2.73395*2.7316
08/11/2003 20:40:00*2.73355*2.73275*2.73465*2.7315
08/11/2003 20:45:00*2.7337*2.7332*2.7337*2.73265
08/11/2003 20:50:00*2.7329*2.7306*2.7332*2.73025
08/11/2003 20:55:00*2.7303*2.73025*2.73125*2.72985
08/11/2003 21:00:00*2.7318*2.73075*2.73265*2.7301
08/11/2003 21:05:00*2.7313*2.7301*2.73415*2.7301
08/11/2003 21:10:00*2.73005*2.7316*2.7316*2.73005
08/11/2003 21:15:00*2.7347*2.73075*2.73585*2.73045
08/11/2003 21:20:00*2.73105*2.73215*2.7333*2.73075
08/11/2003 21:25:00*2.7316*2.7319*2.73405*2.73015
08/11/2003 21:30:00*2.73055*2.7317*2.7319*2.7291
08/11/2003 21:35:00*2.73095*2.731*2.732*2.73095
08/11/2003 21:40:00*2.7309*2.73285*2.73285*2.7309
08/11/2003 21:45:00*2.7345*2.73215*2.7355*2.73145
08/11/2003 21:50:00*2.73235*2.7347*2.7354*2.732
08/11/2003 21:55:00*2.7329*2.7318*2.7347*2.7318
08/11/2003 22:00:00*2.73205*2.73135*2.7342*2.73135
08/11/2003 22:05:00*2.7314*2.73095*2.7324*2.7306
08/11/2003 22:10:00*2.73075*2.73255*2.73255*2.7293
08/11/2003 22:15:00*2.7303*2.7323*2.73265*2.7303
08/11/2003 22:20:00*2.7325*2.73285*2.7329*2.7323
08/11/2003 22:25:00*2.7329*2.73295*2.7341*2.73255
08/11/2003 22:30:00*2.73285*2.73235*2.7332*2.73185
08/11/2003 22:35:00*2.7318*2.7323*2.7332*2.7317
08/11/2003 22:40:00*2.7337*2.73255*2.7337*2.732
08/11/2003 22:45:00*2.7319*2.73345*2.7336*2.7319
08/11/2003 22:50:00*2.7327*2.7336*2.73465*2.7327
08/11/2003 22:55:00*2.733*2.73395*2.73505*2.733
08/11/2003 23:00:00*2.7339*2.73415*2.73415*2.7332
08/11/2003 23:05:00*2.734*2.7332*2.7344*2.7332
08/11/2003 23:10:00*2.73425*2.73415*2.7352*2.7332
08/11/2003 23:15:00*2.7341*2.73415*2.73475*2.7338
08/11/2003 23:20:00*2.734*2.7343*2.73475*2.7334
08/11/2003 23:25:00*2.7344*2.73405*2.73455*2.7334
08/11/2003 23:30:00*2.7338*2.73365*2.7358*2.733
08/11/2003 23:35:00*2.7334*2.73335*2.7338*2.7329
08/11/2003 23:40:00*2.7342*2.7339*2.7342*2.73335
08/11/2003 23:45:00*2.7351*2.7347*2.7351*2.73325
08/11/2003 23:50:00*2.7355*2.73465*2.7355*2.7339
08/11/2003 23:55:00*2.7349*2.7338*2.7356*2.73275
08/12/2003 00:00:00*2.73275*2.7337*2.7338*2.7315
08/12/2003 00:05:00*2.7319*2.73265*2.7349*2.73155
08/12/2003 00:10:00*2.735*2.73225*2.735*2.73225
08/12/2003 00:15:00*2.7339*2.733*2.7339*2.73205
08/12/2003 00:20:00*2.73225*2.7318*2.733*2.73125
08/12/2003 00:25:00*2.7326*2.73185*2.7326*2.73065
08/12/2003 00:30:00*2.7317*2.73075*2.73185*2.73045
08/12/2003 00:35:00*2.7322*2.72825*2.7322*2.72825
08/12/2003 00:40:00*2.72865*2.7286*2.7296*2.72785
08/12/2003 00:45:00*2.73*2.7293*2.7309*2.7286
08/12/2003 00:50:00*2.7286*2.7284*2.7296*2.72835
08/12/2003 00:55:00*2.7288*2.7286*2.7288*2.7279
08/12/2003 01:00:00*2.72825*2.72805*2.7287*2.7278
08/12/2003 01:05:00*2.7276*2.7285*2.7298*2.7276
08/12/2003 01:10:00*2.7283*2.72545*2.7285*2.7217
08/12/2003 01:15:00*2.726*2.72415*2.726*2.7226
08/12/2003 01:20:00*2.7244*2.72485*2.72765*2.724
08/12/2003 01:25:00*2.7249*2.72495*2.72965*2.72455
08/12/2003 01:30:00*2.7252*2.7262*2.72635*2.72495
08/12/2003 01:35:00*2.7267*2.72595*2.72675*2.7253
08/12/2003 01:40:00*2.726*2.7264*2.7267*2.72555
08/12/2003 01:45:00*2.726*2.7253*2.73025*2.7249
08/12/2003 01:50:00*2.7252*2.7249*2.726*2.72435
08/12/2003 01:55:00*2.7249*2.7259*2.7262*2.723
08/12/2003 02:00:00*2.7254*2.7254*2.7259*2.7243
08/12/2003 02:05:00*2.7254*2.7263*2.7277*2.7254
08/12/2003 02:10:00*2.7265*2.72855*2.7298*2.7256
08/12/2003 02:15:00*2.7293*2.72885*2.7293*2.7263
08/12/2003 02:20:00*2.7285*2.7281*2.72885*2.728
08/12/2003 02:25:00*2.7276*2.7284*2.7287*2.7263
08/12/2003 02:30:00*2.7282*2.7291*2.72915*2.7272
08/12/2003 02:35:00*2.7292*2.73075*2.7312*2.7291
08/12/2003 02:40:00*2.7313*2.7305*2.7315*2.72885
08/12/2003 02:45:00*2.7297*2.7302*2.7306*2.7293
08/12/2003 02:50:00*2.7301*2.7301*2.7303*2.72935
08/12/2003 02:55:00*2.7301*2.7304*2.73065*2.72685
08/12/2003 03:00:00*2.7285*2.72685*2.7304*2.7248
08/12/2003 03:05:00*2.7256*2.7265*2.72815*2.7255
08/12/2003 03:10:00*2.7266*2.727*2.7273*2.7253
08/12/2003 03:15:00*2.7274*2.72585*2.7274*2.72475
08/12/2003 03:20:00*2.7259*2.72505*2.72635*2.72505
08/12/2003 03:25:00*2.7245*2.72585*2.7296*2.7238
08/12/2003 03:30:00*2.7258*2.72875*2.72875*2.72575
08/12/2003 03:35:00*2.7289*2.73115*2.73175*2.7284
08/12/2003 03:40:00*2.7312*2.72735*2.7312*2.72605
08/12/2003 03:45:00*2.7273*2.7287*2.73045*2.727
08/12/2003 03:50:00*2.7289*2.7287*2.72945*2.7282
08/12/2003 03:55:00*2.7286*2.7284*2.72925*2.7275
08/12/2003 04:00:00*2.72845*2.72905*2.7293*2.726
08/12/2003 04:05:00*2.7294*2.7282*2.7294*2.7271
08/12/2003 04:10:00*2.72795*2.72835*2.7284*2.7272
08/12/2003 04:15:00*2.7283*2.7288*2.72955*2.72755
08/12/2003 04:20:00*2.72865*2.7268*2.7289*2.72565
08/12/2003 04:25:00*2.7268*2.72745*2.7276*2.7262
08/12/2003 04:30:00*2.728*2.7285*2.7288*2.72705
08/12/2003 04:35:00*2.72805*2.7266*2.7291*2.72575
08/12/2003 04:40:00*2.7265*2.72675*2.7271*2.7244
08/12/2003 04:45:00*2.727*2.7263*2.7273*2.72545
08/12/2003 04:50:00*2.727*2.72915*2.7292*2.7263
08/12/2003 04:55:00*2.7292*2.72935*2.73015*2.72825
08/12/2003 05:00:00*2.729*2.72935*2.7296*2.7281
08/12/2003 05:05:00*2.7292*2.7307*2.7309*2.72865
08/12/2003 05:10:00*2.7302*2.73065*2.7314*2.72915
08/12/2003 05:15:00*2.7311*2.73025*2.73175*2.7299
08/12/2003 05:20:00*2.72985*2.7304*2.7309*2.7295
08/12/2003 05:25:00*2.7303*2.7284*2.73045*2.7281
08/12/2003 05:30:00*2.7299*2.7287*2.7299*2.7284
08/12/2003 05:35:00*2.7291*2.72855*2.7294*2.7283
08/12/2003 05:40:00*2.7284*2.7287*2.72995*2.7279
08/12/2003 05:45:00*2.7287*2.72795*2.72935*2.7277
08/12/2003 05:50:00*2.72815*2.72865*2.7298*2.72775
08/12/2003 05:55:00*2.7288*2.72995*2.7303*2.72795
08/12/2003 06:00:00*2.73*2.7288*2.7305*2.72855
08/12/2003 06:05:00*2.72865*2.7295*2.7296*2.72795
08/12/2003 06:10:00*2.7296*2.7292*2.73015*2.7288
08/12/2003 06:15:00*2.7291*2.7302*2.73025*2.72865
08/12/2003 06:20:00*2.7303*2.73*2.7303*2.72845
08/12/2003 06:25:00*2.7302*2.72885*2.7302*2.7277
08/12/2003 06:30:00*2.72835*2.7295*2.7295*2.7277
08/12/2003 06:35:00*2.7295*2.7294*2.7296*2.72845
08/12/2003 06:40:00*2.72905*2.7289*2.7304*2.72885
08/12/2003 06:45:00*2.7289*2.7278*2.7292*2.7271
08/12/2003 06:50:00*2.7278*2.7282*2.72995*2.72695
08/12/2003 06:55:00*2.7287*2.72845*2.7288*2.727
08/12/2003 07:00:00*2.7285*2.72655*2.72885*2.7262
08/12/2003 07:05:00*2.7266*2.7276*2.72825*2.72655
08/12/2003 07:10:00*2.7275*2.7285*2.7285*2.7248
08/12/2003 07:15:00*2.7282*2.7302*2.73075*2.72815
08/12/2003 07:20:00*2.73035*2.73075*2.7315*2.7301
08/12/2003 07:25:00*2.7299*2.73015*2.73095*2.7294
08/12/2003 07:30:00*2.7301*2.72955*2.73045*2.7285
08/12/2003 07:35:00*2.7296*2.7277*2.7304*2.7267
08/12/2003 07:40:00*2.7282*2.7287*2.7313*2.7277
08/12/2003 07:45:00*2.7289*2.7285*2.7296*2.72405
08/12/2003 07:50:00*2.7284*2.7279*2.7285*2.7272
08/12/2003 07:55:00*2.7277*2.7274*2.7283*2.72315
08/12/2003 08:00:00*2.72675*2.72685*2.7281*2.72605
08/12/2003 08:05:00*2.7263*2.72545*2.72685*2.7245
08/12/2003 08:10:00*2.7251*2.72585*2.7261*2.72465
08/12/2003 08:15:00*2.7264*2.7266*2.7272*2.72565
08/12/2003 08:20:00*2.72635*2.7264*2.7272*2.72545
08/12/2003 08:25:00*2.7264*2.72785*2.72785*2.72475
08/12/2003 08:30:00*2.7282*2.7262*2.7282*2.72605
08/12/2003 08:35:00*2.7262*2.7272*2.7272*2.72535
08/12/2003 08:40:00*2.7275*2.7262*2.7277*2.7252
08/12/2003 08:45:00*2.7255*2.7275*2.728*2.7253
08/12/2003 08:50:00*2.7273*2.7273*2.72825*2.7263
08/12/2003 08:55:00*2.7269*2.7269*2.7281*2.7264
08/12/2003 09:00:00*2.71995*2.7271*2.7277*2.71995
08/12/2003 09:05:00*2.72025*2.7236*2.7282*2.71985
08/12/2003 09:10:00*2.7245*2.7256*2.7259*2.72
08/12/2003 09:15:00*2.7252*2.7256*2.7264*2.7246
08/12/2003 09:20:00*2.7257*2.7274*2.7277*2.72555
08/12/2003 09:25:00*2.7278*2.7282*2.72835*2.7266
08/12/2003 09:30:00*2.7281*2.72865*2.72945*2.7269
08/12/2003 09:35:00*2.7283*2.72575*2.72865*2.72125
08/12/2003 09:40:00*2.7258*2.7264*2.7273*2.72185
08/12/2003 09:45:00*2.7261*2.7263*2.7269*2.7257
08/12/2003 09:50:00*2.7262*2.72555*2.7272*2.7221
08/12/2003 09:55:00*2.7255*2.72585*2.72785*2.7236
08/12/2003 10:00:00*2.7264*2.7287*2.729*2.7252
08/12/2003 10:05:00*2.7287*2.7283*2.72935*2.7275
08/12/2003 10:10:00*2.7289*2.7278*2.7296*2.7272
08/12/2003 10:15:00*2.727*2.729*2.7292*2.727
08/12/2003 10:20:00*2.72865*2.7272*2.7293*2.72685
08/12/2003 10:25:00*2.7269*2.727*2.72775*2.72645
08/12/2003 10:30:00*2.7268*2.72625*2.727*2.72625
08/12/2003 10:35:00*2.7262*2.726*2.72695*2.7249
08/12/2003 10:40:00*2.72565*2.72735*2.7289*2.725
08/12/2003 10:45:00*2.7273*2.72835*2.7289*2.72705
08/12/2003 10:50:00*2.72855*2.7278*2.7292*2.7269
08/12/2003 10:55:00*2.7276*2.72625*2.728*2.7256
08/12/2003 11:00:00*2.7267*2.7248*2.72715*2.7243
08/12/2003 11:05:00*2.7252*2.7263*2.72795*2.72435
08/12/2003 11:10:00*2.72725*2.7248*2.72725*2.7221
08/12/2003 11:15:00*2.7246*2.7249*2.7254*2.72145
08/12/2003 11:20:00*2.72505*2.7269*2.72925*2.7249
08/12/2003 11:25:00*2.7265*2.72445*2.72715*2.72445
08/12/2003 11:30:00*2.72425*2.72475*2.72525*2.72285
08/12/2003 11:35:00*2.7254*2.7246*2.72635*2.7246
08/12/2003 11:40:00*2.72475*2.72485*2.7259*2.7245
08/12/2003 11:45:00*2.7239*2.72515*2.7268*2.7239
08/12/2003 11:50:00*2.7254*2.7254*2.72585*2.7238
08/12/2003 11:55:00*2.7255*2.72725*2.72725*2.7247
08/12/2003 12:00:00*2.72715*2.7278*2.7285*2.7267
08/12/2003 12:05:00*2.7274*2.7283*2.7295*2.7271
08/12/2003 12:10:00*2.7281*2.72855*2.72855*2.7272
08/12/2003 12:15:00*2.7283*2.7285*2.72855*2.7273
08/12/2003 12:20:00*2.7286*2.72815*2.72885*2.7278
08/12/2003 12:25:00*2.7285*2.7287*2.72895*2.7278
08/12/2003 12:30:00*2.72895*2.7295*2.7298*2.72425
08/12/2003 12:35:00*2.7298*2.7279*2.7298*2.7279
08/12/2003 12:40:00*2.72815*2.72785*2.72885*2.7271
08/12/2003 12:45:00*2.7273*2.72815*2.72835*2.7273
08/12/2003 12:50:00*2.72835*2.72765*2.72835*2.7275
08/12/2003 12:55:00*2.7273*2.7271*2.72785*2.727
08/12/2003 13:00:00*2.7269*2.72395*2.72715*2.7228
08/12/2003 13:05:00*2.7236*2.72475*2.7261*2.7234
08/12/2003 13:10:00*2.7249*2.72565*2.7258*2.72425
08/12/2003 13:15:00*2.7255*2.7248*2.7279*2.72415
08/12/2003 13:20:00*2.7241*2.7239*2.7268*2.72385
08/12/2003 13:25:00*2.727*2.72485*2.727*2.7239
08/12/2003 13:30:00*2.7256*2.7262*2.72625*2.72305
08/12/2003 13:35:00*2.7263*2.7267*2.7267*2.7247
08/12/2003 13:40:00*2.7265*2.724*2.7267*2.7227
08/12/2003 13:45:00*2.724*2.7228*2.72535*2.72165
08/12/2003 13:50:00*2.7227*2.7222*2.723*2.7213
08/12/2003 13:55:00*2.7217*2.7237*2.72475*2.7215
08/12/2003 14:00:00*2.7235*2.7246*2.726*2.7225
08/12/2003 14:05:00*2.724*2.7251*2.72525*2.72395
08/12/2003 14:10:00*2.7253*2.72585*2.72625*2.7249
08/12/2003 14:15:00*2.7254*2.72475*2.72615*2.72415
08/12/2003 14:20:00*2.7256*2.72385*2.72695*2.72335
08/12/2003 14:25:00*2.7248*2.72345*2.7248*2.72245
08/12/2003 14:30:00*2.7236*2.7235*2.7241*2.7215
08/12/2003 14:35:00*2.7247*2.72535*2.72565*2.72315
08/12/2003 14:40:00*2.72515*2.72485*2.72605*2.72155
08/12/2003 14:45:00*2.7244*2.7237*2.72565*2.72345
08/12/2003 14:50:00*2.72425*2.7247*2.72595*2.72245
08/12/2003 14:55:00*2.7217*2.7253*2.72595*2.7217
08/12/2003 15:00:00*2.72575*2.725*2.72595*2.7249
08/12/2003 15:05:00*2.725*2.7254*2.7263*2.725
08/12/2003 15:10:00*2.7256*2.72585*2.72685*2.72515
08/12/2003 15:15:00*2.7255*2.72585*2.72655*2.72405
08/12/2003 15:20:00*2.72565*2.7258*2.7265*2.72535
08/12/2003 15:25:00*2.7259*2.72555*2.7262*2.725
08/12/2003 15:30:00*2.7258*2.7261*2.73015*2.72555
08/12/2003 15:35:00*2.7257*2.72755*2.7277*2.72305
08/12/2003 15:40:00*2.72725*2.72655*2.72755*2.72305
08/12/2003 15:45:00*2.7269*2.72705*2.72775*2.72325
08/12/2003 15:50:00*2.7279*2.72795*2.7297*2.7251
08/12/2003 15:55:00*2.7279*2.7289*2.72985*2.72335
08/12/2003 16:00:00*2.7287*2.72715*2.72995*2.72715
08/12/2003 16:05:00*2.72675*2.72805*2.72805*2.72595
08/12/2003 16:10:00*2.72715*2.7283*2.7288*2.72715
08/12/2003 16:15:00*2.7282*2.72875*2.73025*2.72795
08/12/2003 16:20:00*2.72705*2.73015*2.7324*2.72705
08/12/2003 16:25:00*2.7296*2.7294*2.73015*2.7291
08/12/2003 16:30:00*2.7285*2.72975*2.73035*2.7285
08/12/2003 16:35:00*2.7299*2.73055*2.7318*2.7296
08/12/2003 16:40:00*2.7296*2.73045*2.73105*2.72925
08/12/2003 16:45:00*2.731*2.73055*2.7324*2.73045
08/12/2003 16:50:00*2.7307*2.73025*2.7307*2.7285
08/12/2003 16:55:00*2.7312*2.73235*2.73235*2.73015
08/12/2003 17:00:00*2.73185*2.73185*2.73245*2.72985
