08/10/2003 17:05:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:10:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:15:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:20:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:25:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:30:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:35:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:40:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:45:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:50:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 17:55:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 18:00:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 18:05:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 18:10:00*2.7564*2.7564*2.7564*2.7564
08/10/2003 18:15:00*2.7592*2.7592*2.7592*2.7564
08/10/2003 18:20:00*2.7592*2.7592*2.7592*2.7592
08/10/2003 18:25:00*2.7592*2.7592*2.7592*2.7592
08/10/2003 18:30:00*2.7592*2.7592*2.7592*2.7592
08/10/2003 18:35:00*2.7592*2.7592*2.7592*2.7592
08/10/2003 18:40:00*2.7592*2.7592*2.7592*2.7592
08/10/2003 18:45:00*2.7569*2.7555*2.7592*2.7534
08/10/2003 19:15:00*2.7555*2.7544*2.7555*2.7539
08/10/2003 19:20:00*2.75455*2.7521*2.7555*2.7478
08/10/2003 19:25:00*2.7506*2.7508*2.7532*2.7505
08/10/2003 19:30:00*2.7513*2.7506*2.7513*2.74755
08/10/2003 19:35:00*2.7519*2.7513*2.7519*2.7459
08/10/2003 19:40:00*2.75095*2.7487*2.7547*2.74855
08/10/2003 19:45:00*2.7486*2.751*2.7539*2.7486
08/10/2003 19:50:00*2.7495*2.7504*2.751*2.74785
08/10/2003 19:55:00*2.7501*2.7485*2.7504*2.7483
08/10/2003 20:00:00*2.7481*2.7489*2.7499*2.748
08/10/2003 20:05:00*2.7489*2.7504*2.7504*2.7482
08/10/2003 20:10:00*2.7502*2.7494*2.7511*2.7494
08/10/2003 20:15:00*2.7494*2.751*2.75175*2.7494
08/10/2003 20:20:00*2.7503*2.7515*2.7523*2.7503
08/10/2003 20:25:00*2.7519*2.7509*2.75365*2.7501
08/10/2003 20:30:00*2.75125*2.75125*2.7523*2.7503
08/10/2003 20:35:00*2.7522*2.7506*2.7522*2.7499
08/10/2003 20:40:00*2.7497*2.7491*2.7506*2.7491
08/10/2003 20:45:00*2.7498*2.7491*2.7499*2.7488
08/10/2003 20:50:00*2.7488*2.74965*2.74965*2.7486
08/10/2003 20:55:00*2.7502*2.75035*2.7507*2.74965
08/10/2003 21:00:00*2.75*2.7501*2.75035*2.7496
08/10/2003 21:05:00*2.7502*2.7508*2.75145*2.7501
08/10/2003 21:10:00*2.7508*2.7506*2.7519*2.7501
08/10/2003 21:15:00*2.751*2.7518*2.7518*2.7506
08/10/2003 21:20:00*2.7513*2.7513*2.7524*2.7513
08/10/2003 21:25:00*2.7533*2.7508*2.7533*2.75035
08/10/2003 21:30:00*2.751*2.7505*2.751*2.7501
08/10/2003 21:35:00*2.7503*2.751*2.751*2.7496
08/10/2003 21:40:00*2.7509*2.7504*2.7513*2.7504
08/10/2003 21:45:00*2.75*2.7504*2.7504*2.7485
08/10/2003 21:50:00*2.7502*2.74975*2.7516*2.7483
08/10/2003 21:55:00*2.7498*2.7508*2.7508*2.7495
08/10/2003 22:00:00*2.7494*2.7499*2.7508*2.7488
08/10/2003 22:05:00*2.7499*2.7501*2.7501*2.7494
08/10/2003 22:10:00*2.7501*2.7497*2.7503*2.7496
08/10/2003 22:15:00*2.7498*2.74995*2.7509*2.749
08/10/2003 22:20:00*2.7496*2.7505*2.7505*2.7496
08/10/2003 22:25:00*2.74985*2.7487*2.7505*2.74855
08/10/2003 22:30:00*2.74845*2.7487*2.7492*2.74845
08/10/2003 22:35:00*2.749*2.7489*2.7494*2.7483
08/10/2003 22:40:00*2.7485*2.7484*2.74925*2.7482
08/10/2003 22:45:00*2.74855*2.74855*2.74885*2.7484
08/10/2003 22:50:00*2.7484*2.7492*2.7493*2.7482
08/10/2003 22:55:00*2.7492*2.7495*2.7495*2.7484
08/10/2003 23:00:00*2.749*2.74955*2.74955*2.74895
08/10/2003 23:05:00*2.7498*2.74955*2.7505*2.7489
08/10/2003 23:10:00*2.74975*2.74955*2.74975*2.7487
08/10/2003 23:15:00*2.7496*2.7495*2.7496*2.74915
08/10/2003 23:20:00*2.74935*2.74875*2.7509*2.74855
08/10/2003 23:25:00*2.7487*2.7491*2.7501*2.7483
08/10/2003 23:30:00*2.74885*2.74855*2.7491*2.748
08/10/2003 23:35:00*2.7483*2.74685*2.74865*2.74665
08/10/2003 23:40:00*2.74615*2.74545*2.7478*2.7431
08/10/2003 23:45:00*2.7463*2.74565*2.7479*2.74545
08/10/2003 23:50:00*2.7465*2.74555*2.7465*2.74495
08/10/2003 23:55:00*2.7451*2.74415*2.7471*2.74415
08/11/2003 00:00:00*2.7451*2.744*2.74535*2.74275
08/11/2003 00:05:00*2.7453*2.74445*2.7453*2.7405
08/11/2003 00:10:00*2.7443*2.7412*2.745*2.7411
08/11/2003 00:15:00*2.7431*2.7414*2.7431*2.7406
08/11/2003 00:20:00*2.74235*2.7421*2.743*2.7414
08/11/2003 00:25:00*2.7425*2.7443*2.7443*2.7419
08/11/2003 00:30:00*2.7439*2.7443*2.745*2.7439
08/11/2003 00:35:00*2.7442*2.7443*2.7443*2.7433
08/11/2003 00:40:00*2.7448*2.7453*2.74565*2.7441
08/11/2003 00:45:00*2.7454*2.7446*2.7455*2.74455
08/11/2003 00:50:00*2.74495*2.7443*2.74495*2.74405
08/11/2003 00:55:00*2.7443*2.744*2.7443*2.744
08/11/2003 01:00:00*2.7441*2.74465*2.745*2.7439
08/11/2003 01:05:00*2.7444*2.7442*2.7453*2.744
08/11/2003 01:10:00*2.7443*2.7445*2.7455*2.7441
08/11/2003 01:15:00*2.7439*2.7461*2.7461*2.7439
08/11/2003 01:20:00*2.7453*2.7454*2.7461*2.7446
08/11/2003 01:25:00*2.7454*2.7459*2.7459*2.74425
08/11/2003 01:30:00*2.74535*2.7452*2.7459*2.7446
08/11/2003 01:35:00*2.7453*2.74355*2.7453*2.7429
08/11/2003 01:40:00*2.7439*2.74285*2.74475*2.74285
08/11/2003 01:45:00*2.7431*2.74265*2.7451*2.7422
08/11/2003 01:50:00*2.7425*2.743*2.7441*2.7425
08/11/2003 01:55:00*2.741*2.74335*2.74335*2.7387
08/11/2003 02:00:00*2.7429*2.74205*2.7435*2.7418
08/11/2003 02:05:00*2.7422*2.741*2.7423*2.74
08/11/2003 02:10:00*2.7413*2.7438*2.74395*2.741
08/11/2003 02:15:00*2.7437*2.7429*2.74415*2.7424
08/11/2003 02:20:00*2.7429*2.7429*2.7435*2.74075
08/11/2003 02:25:00*2.7433*2.741*2.74365*2.741
08/11/2003 02:30:00*2.7411*2.7413*2.7423*2.7393
08/11/2003 02:35:00*2.7415*2.7398*2.7421*2.73915
08/11/2003 02:40:00*2.7401*2.7394*2.741*2.73825
08/11/2003 02:45:00*2.7403*2.739*2.7406*2.73845
08/11/2003 02:50:00*2.7392*2.73845*2.7393*2.7379
08/11/2003 02:55:00*2.7388*2.73755*2.7396*2.7364
08/11/2003 03:00:00*2.7379*2.73705*2.7394*2.7353
08/11/2003 03:05:00*2.7363*2.7337*2.7409*2.7337
08/11/2003 03:10:00*2.7344*2.7339*2.7359*2.7331
08/11/2003 03:15:00*2.7337*2.7336*2.7349*2.73355
08/11/2003 03:20:00*2.73315*2.7327*2.7342*2.7325
08/11/2003 03:25:00*2.7329*2.7333*2.7335*2.7322
08/11/2003 03:30:00*2.7331*2.7334*2.7338*2.7321
08/11/2003 03:35:00*2.7333*2.73255*2.7344*2.7324
08/11/2003 03:40:00*2.7327*2.73225*2.7329*2.7315
08/11/2003 03:45:00*2.7317*2.73425*2.73485*2.7314
08/11/2003 03:50:00*2.7341*2.7339*2.73425*2.7331
08/11/2003 03:55:00*2.734*2.73395*2.73415*2.7331
08/11/2003 04:00:00*2.734*2.7339*2.7348*2.7339
08/11/2003 04:05:00*2.7332*2.73515*2.7353*2.7332
08/11/2003 04:10:00*2.7353*2.73725*2.7376*2.7349
08/11/2003 04:15:00*2.7373*2.736*2.7376*2.73575
08/11/2003 04:20:00*2.7362*2.7357*2.7393*2.73525
08/11/2003 04:25:00*2.7358*2.7359*2.7361*2.7338
08/11/2003 04:30:00*2.73575*2.73635*2.73635*2.7355
08/11/2003 04:35:00*2.73605*2.7371*2.73805*2.73455
08/11/2003 04:40:00*2.7385*2.73915*2.73915*2.7371
08/11/2003 04:45:00*2.7387*2.7401*2.7401*2.73835
08/11/2003 04:50:00*2.73975*2.7385*2.7407*2.7382
08/11/2003 04:55:00*2.7396*2.73785*2.7396*2.7373
08/11/2003 05:00:00*2.73835*2.73715*2.73835*2.7364
08/11/2003 05:05:00*2.7374*2.7358*2.7374*2.7358
08/11/2003 05:10:00*2.73595*2.73515*2.7368*2.73515
08/11/2003 05:15:00*2.7355*2.73515*2.73595*2.7342
08/11/2003 05:20:00*2.73465*2.7341*2.73515*2.73385
08/11/2003 05:25:00*2.73495*2.73605*2.73605*2.7341
08/11/2003 05:30:00*2.7359*2.7349*2.73605*2.73425
08/11/2003 05:35:00*2.7351*2.73475*2.7354*2.73415
08/11/2003 05:40:00*2.7341*2.73545*2.7358*2.7341
08/11/2003 05:45:00*2.7355*2.7358*2.737*2.73515
08/11/2003 05:50:00*2.7355*2.73615*2.7364*2.7355
08/11/2003 05:55:00*2.7375*2.7365*2.7375*2.7356
08/11/2003 06:00:00*2.7367*2.7327*2.7369*2.73245
08/11/2003 06:05:00*2.733*2.73435*2.7345*2.7323
08/11/2003 06:10:00*2.7336*2.73365*2.73435*2.73315
08/11/2003 06:15:00*2.7338*2.7337*2.73415*2.73335
08/11/2003 06:20:00*2.7339*2.7342*2.7345*2.73285
08/11/2003 06:25:00*2.73385*2.73355*2.7347*2.7333
08/11/2003 06:30:00*2.7329*2.73305*2.73355*2.73235
08/11/2003 06:35:00*2.733*2.73335*2.735*2.733
08/11/2003 06:40:00*2.7333*2.7335*2.7339*2.7326
08/11/2003 06:45:00*2.7334*2.7337*2.73485*2.7329
08/11/2003 06:50:00*2.7335*2.7326*2.7337*2.73205
08/11/2003 06:55:00*2.7326*2.7325*2.7336*2.7304
08/11/2003 07:00:00*2.7326*2.7333*2.7344*2.73155
08/11/2003 07:05:00*2.7334*2.73045*2.7338*2.72995
08/11/2003 07:10:00*2.7309*2.73175*2.7323*2.7291
08/11/2003 07:15:00*2.7306*2.7307*2.73225*2.7263
08/11/2003 07:20:00*2.7303*2.7297*2.7307*2.7292
08/11/2003 07:25:00*2.7307*2.7279*2.7307*2.7277
08/11/2003 07:30:00*2.7281*2.7298*2.7298*2.7279
08/11/2003 07:35:00*2.7296*2.7293*2.73*2.7288
08/11/2003 07:40:00*2.7292*2.7291*2.72965*2.7287
08/11/2003 07:45:00*2.7292*2.7316*2.7318*2.728
08/11/2003 07:50:00*2.7317*2.7312*2.7318*2.73015
08/11/2003 07:55:00*2.7335*2.7322*2.73425*2.73085
08/11/2003 08:00:00*2.7323*2.7313*2.733*2.7298
08/11/2003 08:05:00*2.7313*2.7331*2.734*2.7313
08/11/2003 08:10:00*2.7328*2.7348*2.7351*2.7328
08/11/2003 08:15:00*2.735*2.7343*2.7351*2.73375
08/11/2003 08:20:00*2.7339*2.73315*2.7343*2.73165
08/11/2003 08:25:00*2.7331*2.7353*2.7358*2.7329
08/11/2003 08:30:00*2.7351*2.7329*2.7353*2.73215
08/11/2003 08:35:00*2.7326*2.7313*2.7342*2.7307
08/11/2003 08:40:00*2.7317*2.7273*2.7327*2.72585
08/11/2003 08:45:00*2.7275*2.72625*2.7277*2.72515
08/11/2003 08:50:00*2.72595*2.72205*2.7265*2.7213
08/11/2003 08:55:00*2.7211*2.723*2.7234*2.7188
08/11/2003 09:00:00*2.7231*2.7257*2.7264*2.721
08/11/2003 09:05:00*2.7264*2.7259*2.72815*2.72385
08/11/2003 09:10:00*2.7254*2.7261*2.7264*2.7244
08/11/2003 09:15:00*2.7263*2.7245*2.72655*2.7241
08/11/2003 09:20:00*2.72455*2.7263*2.7273*2.7245
08/11/2003 09:25:00*2.7255*2.7272*2.728*2.7255
08/11/2003 09:30:00*2.7273*2.7288*2.7298*2.72665
08/11/2003 09:35:00*2.7286*2.7306*2.7306*2.72715
08/11/2003 09:40:00*2.7304*2.7304*2.7312*2.7289
08/11/2003 09:45:00*2.7303*2.72755*2.73115*2.72755
08/11/2003 09:50:00*2.728*2.7261*2.7284*2.7258
08/11/2003 09:55:00*2.7252*2.7282*2.7295*2.7252
08/11/2003 10:00:00*2.72825*2.7303*2.7306*2.7275
08/11/2003 10:05:00*2.7302*2.731*2.732*2.72995
08/11/2003 10:10:00*2.7308*2.73005*2.7312*2.72985
08/11/2003 10:15:00*2.7299*2.72965*2.7309*2.72965
08/11/2003 10:20:00*2.7293*2.72825*2.73255*2.72565
08/11/2003 10:25:00*2.7279*2.7292*2.7298*2.727
08/11/2003 10:30:00*2.7291*2.7286*2.7292*2.7268
08/11/2003 10:35:00*2.7287*2.72985*2.7304*2.72765
08/11/2003 10:40:00*2.73005*2.7334*2.73455*2.72915
08/11/2003 10:45:00*2.7335*2.7331*2.7354*2.7299
08/11/2003 10:50:00*2.73295*2.7297*2.7331*2.72925
08/11/2003 10:55:00*2.7302*2.72885*2.73065*2.72875
08/11/2003 11:00:00*2.729*2.72775*2.7295*2.7246
08/11/2003 11:05:00*2.728*2.7281*2.729*2.7274
08/11/2003 11:10:00*2.7282*2.7288*2.72945*2.7267
08/11/2003 11:15:00*2.7284*2.7307*2.7307*2.7279
08/11/2003 11:20:00*2.7306*2.72975*2.7324*2.7296
08/11/2003 11:25:00*2.7298*2.72965*2.7306*2.7294
08/11/2003 11:30:00*2.7298*2.7305*2.7305*2.72935
08/11/2003 11:35:00*2.7308*2.73055*2.7318*2.72935
08/11/2003 11:40:00*2.731*2.7326*2.7347*2.73055
08/11/2003 11:45:00*2.733*2.7299*2.73305*2.72885
08/11/2003 11:50:00*2.7302*2.73245*2.7333*2.7293
08/11/2003 11:55:00*2.7322*2.7326*2.73415*2.73025
08/11/2003 12:00:00*2.73255*2.7337*2.7358*2.73225
08/11/2003 12:05:00*2.7337*2.7338*2.7367*2.7331
08/11/2003 12:10:00*2.7342*2.735*2.73805*2.7323
08/11/2003 12:15:00*2.7349*2.7375*2.7398*2.73385
08/11/2003 12:20:00*2.7399*2.7376*2.74*2.73635
08/11/2003 12:25:00*2.738*2.7376*2.73845*2.73715
08/11/2003 12:30:00*2.73725*2.73715*2.7379*2.7366
08/11/2003 12:35:00*2.7372*2.73695*2.7377*2.7347
08/11/2003 12:40:00*2.7373*2.73695*2.7375*2.7351
08/11/2003 12:45:00*2.7372*2.7383*2.7383*2.73515
08/11/2003 12:50:00*2.7378*2.7328*2.7383*2.73235
08/11/2003 12:55:00*2.7331*2.7349*2.7355*2.7327
08/11/2003 13:00:00*2.73475*2.7364*2.7373*2.73265
08/11/2003 13:05:00*2.736*2.735*2.7364*2.73305
08/11/2003 13:10:00*2.7349*2.7348*2.7361*2.734
08/11/2003 13:15:00*2.7345*2.73205*2.7364*2.73195
08/11/2003 13:20:00*2.7352*2.7336*2.7352*2.73155
08/11/2003 13:25:00*2.7339*2.7334*2.7339*2.72975
08/11/2003 13:30:00*2.7336*2.73055*2.7355*2.73005
08/11/2003 13:35:00*2.734*2.7318*2.734*2.72875
08/11/2003 13:40:00*2.7323*2.7313*2.7326*2.731
08/11/2003 13:45:00*2.731*2.7294*2.7314*2.72855
08/11/2003 13:50:00*2.72915*2.7303*2.7306*2.72875
08/11/2003 13:55:00*2.7304*2.7296*2.7304*2.7295
08/11/2003 14:00:00*2.7302*2.7307*2.73095*2.7296
08/11/2003 14:05:00*2.7307*2.7306*2.7312*2.73015
08/11/2003 14:10:00*2.7304*2.7308*2.7317*2.7304
08/11/2003 14:15:00*2.7312*2.73*2.7312*2.7287
08/11/2003 14:20:00*2.7295*2.73065*2.73065*2.7294
08/11/2003 14:25:00*2.7301*2.7303*2.7313*2.7297
08/11/2003 14:30:00*2.7306*2.73235*2.7339*2.7302
08/11/2003 14:35:00*2.7323*2.73195*2.7325*2.73185
08/11/2003 14:40:00*2.73245*2.73275*2.7334*2.73195
08/11/2003 14:45:00*2.7322*2.7329*2.7331*2.7317
08/11/2003 14:50:00*2.73265*2.73245*2.7331*2.732
08/11/2003 14:55:00*2.7329*2.7327*2.73295*2.73165
08/11/2003 15:00:00*2.732*2.73235*2.7328*2.7294
08/11/2003 15:05:00*2.7325*2.7392*2.7392*2.7322
08/11/2003 15:10:00*2.73945*2.7359*2.73945*2.7337
08/11/2003 15:15:00*2.7344*2.73485*2.7361*2.7344
08/11/2003 15:20:00*2.7343*2.7382*2.73925*2.7343
08/11/2003 15:25:00*2.738*2.7404*2.7405*2.7377
08/11/2003 15:30:00*2.74005*2.73785*2.7404*2.7377
08/11/2003 15:35:00*2.7373*2.7374*2.7391*2.7373
08/11/2003 15:40:00*2.73785*2.73695*2.7416*2.7357
08/11/2003 15:45:00*2.7382*2.7392*2.7413*2.7357
08/11/2003 15:50:00*2.73545*2.7348*2.7392*2.7348
08/11/2003 15:55:00*2.7347*2.7371*2.73725*2.7339
08/11/2003 16:00:00*2.73695*2.738*2.73845*2.73685
08/11/2003 16:05:00*2.7376*2.73695*2.73815*2.7369
08/11/2003 16:10:00*2.73715*2.73685*2.73715*2.7364
08/11/2003 16:15:00*2.73695*2.7355*2.73695*2.73495
08/11/2003 16:20:00*2.7351*2.73515*2.7361*2.7351
08/11/2003 16:25:00*2.7352*2.73665*2.7368*2.7345
08/11/2003 16:30:00*2.73715*2.73725*2.7382*2.7362
08/11/2003 16:35:00*2.7373*2.73735*2.7375*2.73685
08/11/2003 16:40:00*2.7371*2.73485*2.73735*2.73485
08/11/2003 16:45:00*2.7361*2.7353*2.73715*2.73485
08/11/2003 16:50:00*2.73625*2.73685*2.73715*2.7353
08/11/2003 16:55:00*2.737*2.73585*2.737*2.73585
08/11/2003 17:00:00*2.7373*2.73475*2.7373*2.73475
