08/07/2003 17:05:00*2.7838*2.7888*2.7889*2.7836
08/07/2003 17:10:00*2.7887*2.7868*2.7889*2.7855
08/07/2003 17:15:00*2.7868*2.78925*2.7899*2.786
08/07/2003 17:20:00*2.79*2.7891*2.79*2.788
08/07/2003 17:25:00*2.7891*2.7876*2.7891*2.7855
08/07/2003 17:30:00*2.7857*2.7884*2.7886*2.7847
08/07/2003 17:35:00*2.7884*2.7883*2.7888*2.78685
08/07/2003 17:40:00*2.78685*2.7888*2.7888*2.78685
08/07/2003 17:45:00*2.79*2.7877*2.79*2.7865
08/07/2003 17:50:00*2.7876*2.7876*2.7902*2.7865
08/07/2003 17:55:00*2.7895*2.7909*2.7909*2.7874
08/07/2003 18:00:00*2.7901*2.7892*2.7914*2.7892
08/07/2003 18:05:00*2.7891*2.7896*2.7896*2.7886
08/07/2003 18:10:00*2.78975*2.7876*2.78975*2.7876
08/07/2003 18:15:00*2.7887*2.7867*2.7887*2.786
08/07/2003 18:20:00*2.788*2.78735*2.788*2.7867
08/07/2003 18:25:00*2.7883*2.7868*2.7883*2.78635
08/07/2003 18:30:00*2.787*2.7868*2.787*2.7865
08/07/2003 18:35:00*2.7866*2.7876*2.7886*2.7865
08/07/2003 18:40:00*2.7871*2.7899*2.791*2.7871
08/07/2003 18:45:00*2.7896*2.7903*2.7908*2.789
08/07/2003 18:50:00*2.7908*2.78645*2.7911*2.7855
08/07/2003 18:55:00*2.7863*2.7873*2.7873*2.7836
08/07/2003 19:00:00*2.78615*2.7867*2.7873*2.7857
08/07/2003 19:05:00*2.7865*2.789*2.7895*2.7865
08/07/2003 19:10:00*2.7804*2.7879*2.789*2.779
08/07/2003 19:15:00*2.7874*2.7885*2.789*2.7874
08/07/2003 19:20:00*2.7893*2.7882*2.7895*2.7873
08/07/2003 19:25:00*2.7882*2.78965*2.78965*2.7882
08/07/2003 19:30:00*2.7872*2.7864*2.78965*2.7863
08/07/2003 19:35:00*2.7862*2.7876*2.7878*2.7862
08/07/2003 19:40:00*2.7871*2.7869*2.7881*2.7869
08/07/2003 19:45:00*2.7866*2.7876*2.7876*2.7807
08/07/2003 19:50:00*2.78675*2.7808*2.7876*2.7799
08/07/2003 19:55:00*2.7881*2.7837*2.7881*2.7789
08/07/2003 20:00:00*2.7842*2.7842*2.7842*2.7822
08/07/2003 20:05:00*2.7835*2.784*2.7844*2.7835
08/07/2003 20:10:00*2.7844*2.7834*2.7844*2.7786
08/07/2003 20:15:00*2.7828*2.7834*2.7835*2.7828
08/07/2003 20:20:00*2.7839*2.7837*2.7858*2.7829
08/07/2003 20:25:00*2.7846*2.7855*2.7855*2.7786
08/07/2003 20:30:00*2.7845*2.7869*2.7869*2.7802
08/07/2003 20:35:00*2.7869*2.78675*2.7882*2.7805
08/07/2003 20:40:00*2.7869*2.7872*2.7874*2.7858
08/07/2003 20:45:00*2.7872*2.7877*2.7877*2.78645
08/07/2003 20:50:00*2.787*2.78055*2.7877*2.78055
08/07/2003 20:55:00*2.7857*2.7854*2.78635*2.78055
08/07/2003 21:00:00*2.7786*2.7836*2.7855*2.7786
08/07/2003 21:05:00*2.7839*2.7836*2.7842*2.7829
08/07/2003 21:10:00*2.7834*2.7836*2.7841*2.7825
08/07/2003 21:15:00*2.7833*2.78535*2.78535*2.78325
08/07/2003 21:20:00*2.7856*2.7849*2.7856*2.7849
08/07/2003 21:25:00*2.7841*2.7837*2.7849*2.7837
08/07/2003 21:30:00*2.7841*2.7836*2.7841*2.7831
08/07/2003 21:35:00*2.785*2.7843*2.785*2.7823
08/07/2003 21:40:00*2.7839*2.7838*2.7843*2.7828
08/07/2003 21:45:00*2.7834*2.7833*2.7838*2.782
08/07/2003 21:50:00*2.7842*2.7823*2.7842*2.7823
08/07/2003 21:55:00*2.7819*2.7841*2.78425*2.7819
08/07/2003 22:00:00*2.7843*2.7851*2.7857*2.7841
08/07/2003 22:05:00*2.7848*2.786*2.7872*2.7848
08/07/2003 22:10:00*2.78565*2.78705*2.7875*2.78565
08/07/2003 22:15:00*2.787*2.7875*2.78835*2.78635
08/07/2003 22:20:00*2.78765*2.7878*2.7881*2.7867
08/07/2003 22:25:00*2.7876*2.7872*2.7878*2.7864
08/07/2003 22:30:00*2.787*2.78745*2.7877*2.7863
08/07/2003 22:35:00*2.7875*2.7878*2.7885*2.7867
08/07/2003 22:40:00*2.7881*2.7877*2.7881*2.787
08/07/2003 22:45:00*2.7878*2.7868*2.7878*2.7858
08/07/2003 22:50:00*2.7872*2.78665*2.78745*2.78665
08/07/2003 22:55:00*2.7871*2.78565*2.7871*2.78535
08/07/2003 23:00:00*2.7847*2.7852*2.7858*2.7844
08/07/2003 23:05:00*2.7863*2.7836*2.7863*2.7831
08/07/2003 23:10:00*2.7836*2.7834*2.7846*2.78315
08/07/2003 23:15:00*2.783*2.7832*2.7844*2.783
08/07/2003 23:20:00*2.784*2.78285*2.7856*2.7826
08/07/2003 23:25:00*2.7825*2.7841*2.78435*2.7825
08/07/2003 23:30:00*2.78425*2.7848*2.785*2.7834
08/07/2003 23:35:00*2.7841*2.7841*2.7848*2.7838
08/07/2003 23:40:00*2.7843*2.7847*2.7847*2.784
08/07/2003 23:45:00*2.7842*2.7846*2.7858*2.7842
08/07/2003 23:50:00*2.7844*2.7845*2.785*2.7844
08/07/2003 23:55:00*2.7836*2.7852*2.7852*2.7835
08/08/2003 00:00:00*2.78415*2.7846*2.7852*2.7827
08/08/2003 00:05:00*2.7848*2.7851*2.7868*2.7836
08/08/2003 00:10:00*2.7848*2.7839*2.7851*2.7839
08/08/2003 00:15:00*2.7851*2.78425*2.7851*2.7828
08/08/2003 00:20:00*2.78435*2.7841*2.7848*2.7841
08/08/2003 00:25:00*2.784*2.7835*2.78435*2.7826
08/08/2003 00:30:00*2.7839*2.78425*2.7848*2.7835
08/08/2003 00:35:00*2.7843*2.7857*2.7867*2.7837
08/08/2003 00:40:00*2.7859*2.78435*2.7859*2.7841
08/08/2003 00:45:00*2.7845*2.78515*2.78555*2.78435
08/08/2003 00:50:00*2.7848*2.78465*2.7856*2.7844
08/08/2003 00:55:00*2.7852*2.78465*2.7853*2.7844
08/08/2003 01:00:00*2.7844*2.78465*2.7852*2.7836
08/08/2003 01:05:00*2.7847*2.7847*2.7849*2.7842
08/08/2003 01:10:00*2.7851*2.7847*2.7856*2.7835
08/08/2003 01:15:00*2.7846*2.7844*2.785*2.7841
08/08/2003 01:20:00*2.78435*2.7856*2.7859*2.7837
08/08/2003 01:25:00*2.78545*2.78505*2.7859*2.7839
08/08/2003 01:30:00*2.7846*2.78495*2.78535*2.784
08/08/2003 01:35:00*2.785*2.7839*2.78545*2.7814
08/08/2003 01:40:00*2.7837*2.7844*2.7845*2.7837
08/08/2003 01:45:00*2.7839*2.78505*2.78505*2.7835
08/08/2003 01:50:00*2.7849*2.7831*2.78505*2.7829
08/08/2003 01:55:00*2.7836*2.7796*2.7839*2.7796
08/08/2003 02:00:00*2.7799*2.78*2.78045*2.7795
08/08/2003 02:05:00*2.7803*2.7761*2.7803*2.7758
08/08/2003 02:10:00*2.7759*2.7739*2.7775*2.7716
08/08/2003 02:15:00*2.7737*2.7724*2.7739*2.7712
08/08/2003 02:20:00*2.7722*2.77475*2.7761*2.7717
08/08/2003 02:25:00*2.7748*2.7755*2.7783*2.7736
08/08/2003 02:30:00*2.7757*2.7755*2.778*2.7749
08/08/2003 02:35:00*2.7759*2.776*2.7768*2.77315
08/08/2003 02:40:00*2.7755*2.7755*2.77625*2.7745
08/08/2003 02:45:00*2.7755*2.7745*2.7755*2.7735
08/08/2003 02:50:00*2.7743*2.7758*2.7765*2.7736
08/08/2003 02:55:00*2.7761*2.7753*2.777*2.7749
08/08/2003 03:00:00*2.7754*2.77375*2.7766*2.7716
08/08/2003 03:05:00*2.7737*2.7708*2.775*2.7696
08/08/2003 03:10:00*2.7711*2.7693*2.7724*2.7693
08/08/2003 03:15:00*2.769*2.77115*2.77115*2.7685
08/08/2003 03:20:00*2.7712*2.7709*2.7715*2.7695
08/08/2003 03:25:00*2.7719*2.7705*2.7719*2.7705
08/08/2003 03:30:00*2.7707*2.7696*2.77085*2.7695
08/08/2003 03:35:00*2.76965*2.7684*2.7698*2.768
08/08/2003 03:40:00*2.7683*2.7681*2.76905*2.7668
08/08/2003 03:45:00*2.7677*2.7699*2.7724*2.7666
08/08/2003 03:50:00*2.7704*2.7693*2.771*2.76845
08/08/2003 03:55:00*2.769*2.7687*2.7696*2.7669
08/08/2003 04:00:00*2.7688*2.7672*2.7702*2.7668
08/08/2003 04:05:00*2.767*2.7687*2.7694*2.7668
08/08/2003 04:10:00*2.7693*2.7673*2.7693*2.7671
08/08/2003 04:15:00*2.768*2.7662*2.768*2.7658
08/08/2003 04:20:00*2.7665*2.7663*2.7678*2.7661
08/08/2003 04:25:00*2.766*2.7676*2.768*2.766
08/08/2003 04:30:00*2.7673*2.7678*2.7682*2.7664
08/08/2003 04:35:00*2.7678*2.7667*2.7688*2.7667
08/08/2003 04:40:00*2.7676*2.7678*2.7681*2.7667
08/08/2003 04:45:00*2.7684*2.768*2.7688*2.7678
08/08/2003 04:50:00*2.7681*2.7684*2.7692*2.7679
08/08/2003 04:55:00*2.7689*2.7669*2.7693*2.7669
08/08/2003 05:00:00*2.767*2.767*2.7679*2.7661
08/08/2003 05:05:00*2.7672*2.7669*2.7677*2.7655
08/08/2003 05:10:00*2.7667*2.7652*2.7669*2.7652
08/08/2003 05:15:00*2.7651*2.7637*2.7654*2.7617
08/08/2003 05:20:00*2.7638*2.7648*2.7648*2.7629
08/08/2003 05:25:00*2.7629*2.7663*2.7663*2.7629
08/08/2003 05:30:00*2.7658*2.7661*2.7671*2.7657
08/08/2003 05:35:00*2.7665*2.7632*2.7671*2.7632
08/08/2003 05:40:00*2.7634*2.7652*2.7656*2.7632
08/08/2003 05:45:00*2.765*2.7647*2.7652*2.7639
08/08/2003 05:50:00*2.7648*2.7632*2.7661*2.7618
08/08/2003 05:55:00*2.764*2.7628*2.764*2.76235
08/08/2003 06:00:00*2.7629*2.7597*2.76345*2.7596
08/08/2003 06:05:00*2.7598*2.7622*2.764*2.7596
08/08/2003 06:10:00*2.7624*2.7636*2.7636*2.7613
08/08/2003 06:15:00*2.7625*2.7645*2.7653*2.7625
08/08/2003 06:20:00*2.7645*2.7654*2.7661*2.7644
08/08/2003 06:25:00*2.7653*2.7653*2.7656*2.7642
08/08/2003 06:30:00*2.7655*2.7657*2.7659*2.765
08/08/2003 06:35:00*2.7657*2.7665*2.76705*2.7654
08/08/2003 06:40:00*2.7664*2.7718*2.772*2.7659
08/08/2003 06:45:00*2.7719*2.76815*2.77255*2.76805
08/08/2003 06:50:00*2.7685*2.7701*2.7721*2.76815
08/08/2003 06:55:00*2.7696*2.7677*2.7711*2.7675
08/08/2003 07:00:00*2.76785*2.7705*2.7706*2.7676
08/08/2003 07:05:00*2.771*2.7688*2.7712*2.7686
08/08/2003 07:10:00*2.7694*2.7686*2.7702*2.7663
08/08/2003 07:15:00*2.769*2.7691*2.7701*2.7686
08/08/2003 07:20:00*2.7692*2.7692*2.7712*2.7686
08/08/2003 07:25:00*2.7692*2.7695*2.7707*2.7691
08/08/2003 07:30:00*2.7699*2.769*2.7743*2.769
08/08/2003 07:35:00*2.7694*2.7689*2.7695*2.7686
08/08/2003 07:40:00*2.7685*2.7701*2.7703*2.7685
08/08/2003 07:45:00*2.7698*2.7708*2.7711*2.7693
08/08/2003 07:50:00*2.7703*2.7724*2.7728*2.7701
08/08/2003 07:55:00*2.7719*2.7696*2.7724*2.7696
08/08/2003 08:00:00*2.7696*2.7676*2.7696*2.7663
08/08/2003 08:05:00*2.7676*2.76785*2.7686*2.7674
08/08/2003 08:10:00*2.7681*2.7662*2.7682*2.7662
08/08/2003 08:15:00*2.7662*2.7658*2.7665*2.7648
08/08/2003 08:20:00*2.7656*2.7634*2.7664*2.7619
08/08/2003 08:25:00*2.7635*2.7627*2.765*2.7614
08/08/2003 08:30:00*2.7625*2.7614*2.7637*2.7604
08/08/2003 08:35:00*2.7616*2.76235*2.7633*2.7608
08/08/2003 08:40:00*2.7627*2.7646*2.76525*2.76235
08/08/2003 08:45:00*2.7633*2.7661*2.7662*2.7631
08/08/2003 08:50:00*2.7659*2.7657*2.7666*2.76465
08/08/2003 08:55:00*2.7659*2.7662*2.7668*2.7647
08/08/2003 09:00:00*2.7663*2.76585*2.7666*2.7657
08/08/2003 09:05:00*2.7663*2.7646*2.7668*2.7636
08/08/2003 09:10:00*2.7646*2.7619*2.7646*2.76115
08/08/2003 09:15:00*2.761*2.7619*2.7629*2.761
08/08/2003 09:20:00*2.76165*2.7609*2.7621*2.7593
08/08/2003 09:25:00*2.7603*2.7586*2.7616*2.7571
08/08/2003 09:30:00*2.75885*2.7586*2.7603*2.7585
08/08/2003 09:35:00*2.7595*2.76*2.76*2.7586
08/08/2003 09:40:00*2.75935*2.7611*2.7611*2.759
08/08/2003 09:45:00*2.76*2.7615*2.7634*2.76
08/08/2003 09:50:00*2.7614*2.7601*2.7621*2.759
08/08/2003 09:55:00*2.7606*2.7608*2.7628*2.756
08/08/2003 10:00:00*2.7598*2.7632*2.7632*2.7583
08/08/2003 10:05:00*2.7628*2.7603*2.7632*2.7588
08/08/2003 10:10:00*2.7601*2.7596*2.7609*2.75905
08/08/2003 10:15:00*2.7595*2.7616*2.7627*2.7594
08/08/2003 10:20:00*2.762*2.7622*2.763*2.7616
08/08/2003 10:25:00*2.7618*2.7621*2.7626*2.7616
08/08/2003 10:30:00*2.7623*2.7627*2.7647*2.7589
08/08/2003 10:35:00*2.7626*2.7611*2.7636*2.7609
08/08/2003 10:40:00*2.7611*2.7611*2.762*2.7602
08/08/2003 10:45:00*2.7612*2.76*2.7617*2.7596
08/08/2003 10:50:00*2.7599*2.7652*2.7665*2.7599
08/08/2003 10:55:00*2.7653*2.762*2.7653*2.7596
08/08/2003 11:00:00*2.7618*2.7615*2.7631*2.76075
08/08/2003 11:05:00*2.7616*2.761*2.7628*2.7603
08/08/2003 11:10:00*2.76*2.7617*2.763*2.76
08/08/2003 11:15:00*2.7618*2.7592*2.7625*2.7588
08/08/2003 11:20:00*2.7593*2.7592*2.7601*2.757
08/08/2003 11:25:00*2.7596*2.75905*2.7604*2.758
08/08/2003 11:30:00*2.7592*2.75905*2.7597*2.7587
08/08/2003 11:35:00*2.7591*2.75905*2.7605*2.7586
08/08/2003 11:40:00*2.7595*2.7591*2.76*2.7589
08/08/2003 11:45:00*2.7588*2.7588*2.7598*2.7584
08/08/2003 11:50:00*2.75885*2.7612*2.7617*2.7588
08/08/2003 11:55:00*2.7611*2.7588*2.7612*2.7582
08/08/2003 12:00:00*2.7586*2.7592*2.7602*2.7565
08/08/2003 12:05:00*2.7581*2.7602*2.7602*2.7579
08/08/2003 12:10:00*2.7599*2.7598*2.7602*2.7594
08/08/2003 12:15:00*2.7597*2.7615*2.7632*2.7597
08/08/2003 12:20:00*2.7616*2.76175*2.76205*2.7604
08/08/2003 12:25:00*2.7625*2.7602*2.7626*2.76
08/08/2003 12:30:00*2.76*2.7598*2.7613*2.7586
08/08/2003 12:35:00*2.7595*2.7604*2.76145*2.7595
08/08/2003 12:40:00*2.7606*2.7606*2.7618*2.7599
08/08/2003 12:45:00*2.7604*2.7604*2.76145*2.7594
08/08/2003 12:50:00*2.7601*2.7631*2.76635*2.7585
08/08/2003 12:55:00*2.7629*2.7619*2.7631*2.7597
08/08/2003 13:00:00*2.7614*2.7607*2.7619*2.7599
08/08/2003 13:05:00*2.7602*2.7611*2.7617*2.7597
08/08/2003 13:10:00*2.7609*2.7618*2.7622*2.7607
08/08/2003 13:15:00*2.7616*2.762*2.763*2.7613
08/08/2003 13:20:00*2.762*2.7623*2.7628*2.7617
08/08/2003 13:25:00*2.7624*2.7623*2.7628*2.762
08/08/2003 13:30:00*2.7625*2.7618*2.7656*2.7599
08/08/2003 13:35:00*2.7615*2.761*2.7624*2.76085
08/08/2003 13:40:00*2.7607*2.7613*2.7616*2.7599
08/08/2003 13:45:00*2.7618*2.7608*2.7633*2.7603
08/08/2003 13:50:00*2.7603*2.761*2.761*2.7602
08/08/2003 13:55:00*2.761*2.7576*2.761*2.7569
08/08/2003 14:00:00*2.7579*2.7569*2.75825*2.7569
08/08/2003 14:05:00*2.7574*2.7572*2.7579*2.7567
08/08/2003 14:10:00*2.7574*2.7582*2.7585*2.7566
08/08/2003 14:15:00*2.7582*2.7582*2.7592*2.7578
08/08/2003 14:20:00*2.7578*2.7575*2.7584*2.7573
08/08/2003 14:25:00*2.7574*2.7582*2.7582*2.7573
08/08/2003 14:30:00*2.758*2.7587*2.7592*2.75785
08/08/2003 14:35:00*2.7587*2.7579*2.7593*2.7569
08/08/2003 14:40:00*2.75755*2.7574*2.7579*2.7561
08/08/2003 14:45:00*2.7576*2.759*2.7594*2.7574
08/08/2003 14:50:00*2.7592*2.756*2.7592*2.756
08/08/2003 14:55:00*2.7555*2.7548*2.7564*2.753
08/08/2003 15:00:00*2.7557*2.7592*2.7626*2.7548
08/08/2003 15:05:00*2.759*2.7584*2.76*2.75825
08/08/2003 15:10:00*2.7557*2.75615*2.7584*2.7553
08/08/2003 15:15:00*2.7568*2.7573*2.7576*2.7549
08/08/2003 15:20:00*2.7572*2.75745*2.7579*2.7569
08/08/2003 15:25:00*2.7585*2.7573*2.7585*2.7569
08/08/2003 15:30:00*2.7574*2.7595*2.7598*2.75495
08/08/2003 15:35:00*2.75985*2.7562*2.75985*2.7557
08/08/2003 15:40:00*2.756*2.7539*2.7562*2.7534
08/08/2003 15:45:00*2.7541*2.7548*2.7548*2.7527
08/08/2003 15:50:00*2.7551*2.755*2.7566*2.7546
08/08/2003 15:55:00*2.7553*2.7572*2.7574*2.755
08/08/2003 16:00:00*2.7571*2.7573*2.759*2.75555
08/08/2003 16:05:00*2.757*2.75585*2.7582*2.75585
08/08/2003 16:10:00*2.7565*2.7565*2.7565*2.7551
08/08/2003 16:15:00*2.7559*2.7573*2.7579*2.7557
08/08/2003 16:20:00*2.7541*2.75585*2.7579*2.7541
08/08/2003 16:25:00*2.7553*2.7568*2.758*2.7541
08/08/2003 16:30:00*2.75585*2.7562*2.7568*2.75585
08/08/2003 16:35:00*2.7543*2.7553*2.7575*2.7543
08/08/2003 16:40:00*2.756*2.7563*2.7574*2.7553
08/08/2003 16:45:00*2.7563*2.7558*2.7563*2.7548
08/08/2003 16:50:00*2.7579*2.756*2.7579*2.7554
08/08/2003 16:55:00*2.7555*2.7578*2.7585*2.7555
08/08/2003 17:00:00*2.7583*2.7564*2.7583*2.7562
