08/06/2003 17:05:00*2.7789*2.7806*2.7806*2.7764
08/06/2003 17:10:00*2.7796*2.7808*2.7813*2.7796
08/06/2003 17:15:00*2.7804*2.77595*2.7813*2.77595
08/06/2003 17:20:00*2.7796*2.7819*2.7819*2.77595
08/06/2003 17:25:00*2.7817*2.7799*2.7825*2.7799
08/06/2003 17:30:00*2.7799*2.7809*2.7818*2.7799
08/06/2003 17:35:00*2.7811*2.77805*2.7811*2.77805
08/06/2003 17:40:00*2.77805*2.7778*2.7781*2.7775
08/06/2003 17:45:00*2.7799*2.7742*2.7799*2.7742
08/06/2003 17:50:00*2.7778*2.7775*2.779*2.7742
08/06/2003 17:55:00*2.7768*2.7778*2.778*2.7764
08/06/2003 18:00:00*2.7802*2.7804*2.7814*2.7778
08/06/2003 18:05:00*2.7786*2.7796*2.7804*2.7753
08/06/2003 18:10:00*2.781*2.779*2.781*2.7723
08/06/2003 18:15:00*2.779*2.7798*2.78075*2.7785
08/06/2003 18:20:00*2.7791*2.77815*2.7798*2.778
08/06/2003 18:25:00*2.7782*2.7778*2.7782*2.7771
08/06/2003 18:30:00*2.777*2.7775*2.7794*2.777
08/06/2003 18:35:00*2.7786*2.7767*2.779*2.7767
08/06/2003 18:40:00*2.7787*2.7774*2.7787*2.7767
08/06/2003 18:45:00*2.7787*2.779*2.779*2.7774
08/06/2003 18:50:00*2.7782*2.7798*2.7798*2.7778
08/06/2003 18:55:00*2.7797*2.7784*2.78*2.7782
08/06/2003 19:00:00*2.778*2.7778*2.7785*2.7778
08/06/2003 19:05:00*2.7793*2.778*2.7795*2.7774
08/06/2003 19:10:00*2.7782*2.7779*2.7792*2.7778
08/06/2003 19:15:00*2.7779*2.7778*2.7781*2.7775
08/06/2003 19:20:00*2.7778*2.7781*2.7797*2.7778
08/06/2003 19:25:00*2.7784*2.7746*2.7793*2.7742
08/06/2003 19:30:00*2.7746*2.7779*2.7779*2.7701
08/06/2003 19:35:00*2.7762*2.7768*2.7789*2.7762
08/06/2003 19:40:00*2.7784*2.7788*2.7819*2.7746
08/06/2003 19:45:00*2.7782*2.7728*2.7788*2.77235
08/06/2003 19:50:00*2.77235*2.7764*2.7778*2.772
08/06/2003 19:55:00*2.7765*2.7775*2.7785*2.7736
08/06/2003 20:00:00*2.77705*2.7772*2.7777*2.7768
08/06/2003 20:05:00*2.777*2.7729*2.7774*2.7715
08/06/2003 20:10:00*2.77575*2.7729*2.7769*2.7726
08/06/2003 20:15:00*2.7728*2.7732*2.7764*2.7714
08/06/2003 20:20:00*2.7744*2.7755*2.7757*2.7732
08/06/2003 20:25:00*2.774*2.7744*2.7765*2.774
08/06/2003 20:30:00*2.7742*2.7758*2.7762*2.7742
08/06/2003 20:35:00*2.7758*2.7748*2.7758*2.7748
08/06/2003 20:40:00*2.77565*2.7701*2.7758*2.7691
08/06/2003 20:45:00*2.7708*2.7718*2.7724*2.7701
08/06/2003 20:50:00*2.7708*2.7706*2.7718*2.7706
08/06/2003 20:55:00*2.7705*2.7696*2.7764*2.7696
08/06/2003 21:00:00*2.7703*2.7716*2.77265*2.7696
08/06/2003 21:05:00*2.7714*2.7722*2.7725*2.7714
08/06/2003 21:10:00*2.7729*2.7763*2.7782*2.7719
08/06/2003 21:15:00*2.7764*2.77805*2.77805*2.775
08/06/2003 21:20:00*2.7761*2.7778*2.7782*2.7752
08/06/2003 21:25:00*2.778*2.7797*2.7814*2.7759
08/06/2003 21:30:00*2.7793*2.7734*2.7801*2.7734
08/06/2003 21:35:00*2.7795*2.782*2.78295*2.7734
08/06/2003 21:40:00*2.7815*2.7828*2.7839*2.7815
08/06/2003 21:45:00*2.7818*2.7854*2.7869*2.7818
08/06/2003 21:50:00*2.78495*2.7844*2.7854*2.7791
08/06/2003 21:55:00*2.7832*2.78215*2.7844*2.78215
08/06/2003 22:00:00*2.7823*2.7825*2.7828*2.7818
08/06/2003 22:05:00*2.7828*2.7829*2.7834*2.78245
08/06/2003 22:10:00*2.78245*2.7828*2.7831*2.7821
08/06/2003 22:15:00*2.7828*2.78245*2.7828*2.7823
08/06/2003 22:20:00*2.7825*2.7835*2.7838*2.7802
08/06/2003 22:25:00*2.7832*2.7836*2.7848*2.78165
08/06/2003 22:30:00*2.7832*2.7829*2.7837*2.7826
08/06/2003 22:35:00*2.7832*2.7832*2.78365*2.7825
08/06/2003 22:40:00*2.7836*2.7833*2.7846*2.783
08/06/2003 22:45:00*2.7833*2.7835*2.7841*2.78295
08/06/2003 22:50:00*2.7828*2.782*2.7835*2.782
08/06/2003 22:55:00*2.7818*2.7831*2.7851*2.7818
08/06/2003 23:00:00*2.7826*2.7837*2.7849*2.7823
08/06/2003 23:05:00*2.784*2.785*2.7855*2.7834
08/06/2003 23:10:00*2.7855*2.785*2.7878*2.7839
08/06/2003 23:15:00*2.7854*2.78705*2.78705*2.784
08/06/2003 23:20:00*2.788*2.79*2.7903*2.7869
08/06/2003 23:25:00*2.791*2.7875*2.791*2.787
08/06/2003 23:30:00*2.7876*2.7897*2.7907*2.7873
08/06/2003 23:35:00*2.7896*2.79035*2.7907*2.78905
08/06/2003 23:40:00*2.7894*2.7919*2.7919*2.7894
08/06/2003 23:45:00*2.7892*2.79165*2.792*2.7892
08/06/2003 23:50:00*2.79115*2.7931*2.7936*2.79115
08/06/2003 23:55:00*2.7939*2.7935*2.79425*2.79215
08/07/2003 00:00:00*2.794*2.7924*2.794*2.79215
08/07/2003 00:05:00*2.7917*2.7896*2.7924*2.78875
08/07/2003 00:10:00*2.7896*2.7894*2.7897*2.7883
08/07/2003 00:15:00*2.7879*2.7881*2.7903*2.7863
08/07/2003 00:20:00*2.7885*2.7884*2.7888*2.7881
08/07/2003 00:25:00*2.7869*2.7873*2.7885*2.78575
08/07/2003 00:30:00*2.7866*2.7869*2.7873*2.78575
08/07/2003 00:35:00*2.7861*2.7873*2.7873*2.7857
08/07/2003 00:40:00*2.78705*2.7868*2.7897*2.7866
08/07/2003 00:45:00*2.7865*2.7874*2.7904*2.78515
08/07/2003 00:50:00*2.7869*2.7898*2.7904*2.7869
08/07/2003 00:55:00*2.7897*2.7918*2.7925*2.7892
08/07/2003 01:00:00*2.79165*2.7952*2.7977*2.79165
08/07/2003 01:05:00*2.7953*2.796*2.7969*2.79385
08/07/2003 01:10:00*2.7962*2.8*2.8012*2.79565
08/07/2003 01:15:00*2.8005*2.798*2.8005*2.79675
08/07/2003 01:20:00*2.797*2.7937*2.7981*2.7931
08/07/2003 01:25:00*2.7934*2.791*2.7937*2.7893
08/07/2003 01:30:00*2.7918*2.7922*2.7934*2.7907
08/07/2003 01:35:00*2.792*2.794*2.7943*2.7905
08/07/2003 01:40:00*2.7941*2.7939*2.7951*2.79165
08/07/2003 01:45:00*2.7939*2.798*2.7986*2.7935
08/07/2003 01:50:00*2.7982*2.7962*2.79835*2.7943
08/07/2003 01:55:00*2.7962*2.7962*2.7979*2.7959
08/07/2003 02:00:00*2.7963*2.7965*2.79735*2.7948
08/07/2003 02:05:00*2.7965*2.79945*2.7998*2.796
08/07/2003 02:10:00*2.79995*2.7962*2.79995*2.7958
08/07/2003 02:15:00*2.797*2.7998*2.8003*2.7962
08/07/2003 02:20:00*2.8003*2.80205*2.8027*2.7985
08/07/2003 02:25:00*2.8019*2.8017*2.80255*2.8002
08/07/2003 02:30:00*2.804*2.8054*2.80565*2.8017
08/07/2003 02:35:00*2.8055*2.7977*2.8055*2.797
08/07/2003 02:40:00*2.7976*2.7994*2.8008*2.7972
08/07/2003 02:45:00*2.7998*2.7985*2.80055*2.7978
08/07/2003 02:50:00*2.79895*2.79535*2.7996*2.795
08/07/2003 02:55:00*2.7964*2.7878*2.79665*2.7878
08/07/2003 03:00:00*2.7883*2.7913*2.7922*2.7878
08/07/2003 03:05:00*2.7913*2.7868*2.7927*2.7865
08/07/2003 03:10:00*2.7873*2.78825*2.791*2.7868
08/07/2003 03:15:00*2.7883*2.7889*2.78905*2.7877
08/07/2003 03:20:00*2.7889*2.78735*2.7895*2.7873
08/07/2003 03:25:00*2.7874*2.7891*2.78935*2.7868
08/07/2003 03:30:00*2.7886*2.7858*2.7891*2.78515
08/07/2003 03:35:00*2.7858*2.7867*2.7874*2.7852
08/07/2003 03:40:00*2.7875*2.78735*2.7879*2.7856
08/07/2003 03:45:00*2.7873*2.7857*2.7883*2.7857
08/07/2003 03:50:00*2.7859*2.7872*2.7876*2.7829
08/07/2003 03:55:00*2.7868*2.7852*2.7882*2.7844
08/07/2003 04:00:00*2.7844*2.78045*2.78675*2.7793
08/07/2003 04:05:00*2.7807*2.7799*2.7835*2.7783
08/07/2003 04:10:00*2.7795*2.7818*2.78345*2.77785
08/07/2003 04:15:00*2.7814*2.78455*2.7849*2.7798
08/07/2003 04:20:00*2.7843*2.7837*2.787*2.7817
08/07/2003 04:25:00*2.7836*2.78425*2.7858*2.7828
08/07/2003 04:30:00*2.7838*2.7837*2.78505*2.7836
08/07/2003 04:35:00*2.7838*2.784*2.7851*2.7829
08/07/2003 04:40:00*2.7836*2.7828*2.7842*2.7822
08/07/2003 04:45:00*2.783*2.7851*2.78555*2.7822
08/07/2003 04:50:00*2.7878*2.783*2.7878*2.7828
08/07/2003 04:55:00*2.7832*2.7813*2.7835*2.7805
08/07/2003 05:00:00*2.78165*2.7801*2.78195*2.78
08/07/2003 05:05:00*2.7806*2.7802*2.7816*2.78
08/07/2003 05:10:00*2.7803*2.7812*2.7814*2.7798
08/07/2003 05:15:00*2.7814*2.7785*2.782*2.778
08/07/2003 05:20:00*2.7786*2.7819*2.784*2.7785
08/07/2003 05:25:00*2.782*2.778*2.7821*2.7778
08/07/2003 05:30:00*2.7787*2.7774*2.7797*2.7769
08/07/2003 05:35:00*2.7784*2.7772*2.7784*2.7758
08/07/2003 05:40:00*2.7771*2.7753*2.7776*2.7752
08/07/2003 05:45:00*2.7759*2.7764*2.7784*2.7744
08/07/2003 05:50:00*2.7762*2.7761*2.78*2.7753
08/07/2003 05:55:00*2.776*2.7767*2.7772*2.776
08/07/2003 06:00:00*2.777*2.78235*2.7828*2.7767
08/07/2003 06:05:00*2.7824*2.7836*2.78385*2.7801
08/07/2003 06:10:00*2.7834*2.7835*2.7842*2.7825
08/07/2003 06:15:00*2.7832*2.7841*2.7841*2.7832
08/07/2003 06:20:00*2.784*2.7828*2.7847*2.782
08/07/2003 06:25:00*2.7828*2.7829*2.7846*2.78195
08/07/2003 06:30:00*2.7827*2.7809*2.7831*2.7797
08/07/2003 06:35:00*2.7806*2.78065*2.7811*2.77885
08/07/2003 06:40:00*2.7803*2.7795*2.7814*2.7793
08/07/2003 06:45:00*2.7794*2.7801*2.7801*2.7775
08/07/2003 06:50:00*2.7796*2.7789*2.7801*2.7779
08/07/2003 06:55:00*2.7784*2.7773*2.7791*2.7767
08/07/2003 07:00:00*2.7774*2.7788*2.7788*2.7767
08/07/2003 07:05:00*2.7777*2.7775*2.77965*2.7751
08/07/2003 07:10:00*2.778*2.7788*2.7811*2.7775
08/07/2003 07:15:00*2.7783*2.7759*2.7789*2.7759
08/07/2003 07:20:00*2.7763*2.7781*2.7781*2.7759
08/07/2003 07:25:00*2.7773*2.7765*2.781*2.7759
08/07/2003 07:30:00*2.7782*2.778*2.7784*2.7765
08/07/2003 07:35:00*2.7778*2.7762*2.779*2.7762
08/07/2003 07:40:00*2.778*2.78*2.7802*2.7762
08/07/2003 07:45:00*2.78*2.7812*2.7815*2.778
08/07/2003 07:50:00*2.7812*2.7817*2.7836*2.7804
08/07/2003 07:55:00*2.7809*2.7815*2.7826*2.7802
08/07/2003 08:00:00*2.7818*2.7829*2.7834*2.7807
08/07/2003 08:05:00*2.7814*2.7826*2.7832*2.7809
08/07/2003 08:10:00*2.7828*2.7824*2.783*2.7821
08/07/2003 08:15:00*2.7824*2.7816*2.7856*2.7812
08/07/2003 08:20:00*2.7814*2.7836*2.7847*2.7813
08/07/2003 08:25:00*2.7842*2.7843*2.7859*2.783
08/07/2003 08:30:00*2.7845*2.7836*2.78515*2.7832
08/07/2003 08:35:00*2.7831*2.7847*2.7852*2.7808
08/07/2003 08:40:00*2.7844*2.7832*2.7847*2.782
08/07/2003 08:45:00*2.7829*2.78425*2.7874*2.7822
08/07/2003 08:50:00*2.7836*2.7842*2.7859*2.7827
08/07/2003 08:55:00*2.7843*2.7843*2.787*2.7822
08/07/2003 09:00:00*2.7845*2.7838*2.7846*2.7809
08/07/2003 09:05:00*2.784*2.7832*2.784*2.7822
08/07/2003 09:10:00*2.783*2.7819*2.78465*2.7795
08/07/2003 09:15:00*2.7815*2.7822*2.7829*2.7797
08/07/2003 09:20:00*2.7831*2.7829*2.7842*2.782
08/07/2003 09:25:00*2.7822*2.7827*2.7843*2.7815
08/07/2003 09:30:00*2.7821*2.7789*2.7829*2.7787
08/07/2003 09:35:00*2.7803*2.7618*2.7814*2.7618
08/07/2003 09:40:00*2.7602*2.7639*2.7647*2.7602
08/07/2003 09:45:00*2.7646*2.7585*2.7658*2.7566
08/07/2003 09:50:00*2.7597*2.758*2.7621*2.754
08/07/2003 09:55:00*2.75825*2.7628*2.763*2.7567
08/07/2003 10:00:00*2.7635*2.7652*2.767*2.76165
08/07/2003 10:05:00*2.765*2.7636*2.7663*2.7601
08/07/2003 10:10:00*2.763*2.7661*2.76665*2.76255
08/07/2003 10:15:00*2.7662*2.7645*2.7662*2.7632
08/07/2003 10:20:00*2.7645*2.7641*2.7657*2.7635
08/07/2003 10:25:00*2.764*2.7661*2.7689*2.7637
08/07/2003 10:30:00*2.766*2.76265*2.76645*2.7614
08/07/2003 10:35:00*2.7624*2.7651*2.7656*2.76215
08/07/2003 10:40:00*2.7646*2.7675*2.7675*2.7639
08/07/2003 10:45:00*2.7675*2.7685*2.7696*2.7673
08/07/2003 10:50:00*2.7689*2.77065*2.77065*2.7664
08/07/2003 10:55:00*2.7701*2.7723*2.7742*2.76905
08/07/2003 11:00:00*2.7724*2.7761*2.77625*2.77095
08/07/2003 11:05:00*2.7757*2.772*2.7766*2.7714
08/07/2003 11:10:00*2.77155*2.7714*2.7732*2.7703
08/07/2003 11:15:00*2.7705*2.772*2.7738*2.7705
08/07/2003 11:20:00*2.772*2.7719*2.7732*2.7701
08/07/2003 11:25:00*2.7721*2.7739*2.7746*2.7708
08/07/2003 11:30:00*2.7742*2.7749*2.7762*2.7739
08/07/2003 11:35:00*2.7749*2.7751*2.7753*2.7727
08/07/2003 11:40:00*2.775*2.773*2.7755*2.7724
08/07/2003 11:45:00*2.7731*2.7783*2.7795*2.7725
08/07/2003 11:50:00*2.7792*2.7805*2.78275*2.777
08/07/2003 11:55:00*2.7808*2.7783*2.7809*2.7776
08/07/2003 12:00:00*2.7794*2.7803*2.7808*2.7783
08/07/2003 12:05:00*2.7809*2.7804*2.7815*2.7788
08/07/2003 12:10:00*2.7803*2.7795*2.7811*2.77935
08/07/2003 12:15:00*2.7797*2.7797*2.7799*2.7784
08/07/2003 12:20:00*2.7794*2.7786*2.7802*2.778
08/07/2003 12:25:00*2.7781*2.7784*2.7801*2.77675
08/07/2003 12:30:00*2.7782*2.77915*2.7801*2.7782
08/07/2003 12:35:00*2.779*2.7795*2.7795*2.7774
08/07/2003 12:40:00*2.7788*2.7784*2.7799*2.77785
08/07/2003 12:45:00*2.7786*2.7782*2.78*2.7779
08/07/2003 12:50:00*2.7781*2.7781*2.7782*2.77625
08/07/2003 12:55:00*2.7783*2.7791*2.7833*2.77685
08/07/2003 13:00:00*2.7793*2.7803*2.78105*2.779
08/07/2003 13:05:00*2.7801*2.7784*2.78095*2.7777
08/07/2003 13:10:00*2.7784*2.77945*2.7808*2.7778
08/07/2003 13:15:00*2.7801*2.7836*2.7844*2.77945
08/07/2003 13:20:00*2.7819*2.7829*2.7839*2.78145
08/07/2003 13:25:00*2.7827*2.7819*2.7836*2.78095
08/07/2003 13:30:00*2.7815*2.7819*2.7831*2.78085
08/07/2003 13:35:00*2.7822*2.7816*2.7843*2.7816
08/07/2003 13:40:00*2.78195*2.78225*2.7826*2.7807
08/07/2003 13:45:00*2.7822*2.7822*2.78285*2.7821
08/07/2003 13:50:00*2.78285*2.7831*2.7835*2.78205
08/07/2003 13:55:00*2.7826*2.7815*2.784*2.77965
08/07/2003 14:00:00*2.7819*2.7836*2.7845*2.7815
08/07/2003 14:05:00*2.7835*2.7832*2.7848*2.7807
08/07/2003 14:10:00*2.7818*2.7823*2.7832*2.7818
08/07/2003 14:15:00*2.7824*2.7834*2.785*2.7822
08/07/2003 14:20:00*2.7833*2.7839*2.7843*2.7807
08/07/2003 14:25:00*2.783*2.7838*2.7849*2.783
08/07/2003 14:30:00*2.7841*2.785*2.7857*2.7838
08/07/2003 14:35:00*2.785*2.7847*2.7852*2.7835
08/07/2003 14:40:00*2.7841*2.7859*2.7859*2.7837
08/07/2003 14:45:00*2.7873*2.7841*2.7873*2.7841
08/07/2003 14:50:00*2.7847*2.783*2.7847*2.7823
08/07/2003 14:55:00*2.7832*2.7817*2.7832*2.7813
08/07/2003 15:00:00*2.7815*2.7818*2.7824*2.781
08/07/2003 15:05:00*2.7811*2.782*2.7836*2.7811
08/07/2003 15:10:00*2.7819*2.7807*2.7824*2.7805
08/07/2003 15:15:00*2.7807*2.78*2.7807*2.7785
08/07/2003 15:20:00*2.7797*2.781*2.781*2.7797
08/07/2003 15:25:00*2.7805*2.7817*2.7819*2.7798
08/07/2003 15:30:00*2.7812*2.7815*2.783*2.7812
08/07/2003 15:35:00*2.7817*2.7824*2.7824*2.7812
08/07/2003 15:40:00*2.7819*2.7817*2.7824*2.7813
08/07/2003 15:45:00*2.7822*2.7815*2.7822*2.7814
08/07/2003 15:50:00*2.7817*2.7831*2.7855*2.7809
08/07/2003 15:55:00*2.7827*2.7863*2.7868*2.7827
08/07/2003 16:00:00*2.7866*2.7884*2.7884*2.786
08/07/2003 16:05:00*2.7883*2.7877*2.7891*2.7862
08/07/2003 16:10:00*2.7893*2.7864*2.7893*2.7849
08/07/2003 16:15:00*2.7867*2.7864*2.7871*2.7862
08/07/2003 16:20:00*2.7862*2.7868*2.7875*2.7862
08/07/2003 16:25:00*2.7865*2.785*2.7868*2.7839
08/07/2003 16:30:00*2.7853*2.7861*2.7861*2.7805
08/07/2003 16:35:00*2.7857*2.786*2.7868*2.7847
08/07/2003 16:40:00*2.7843*2.786*2.786*2.7843
08/07/2003 16:45:00*2.7859*2.7856*2.786*2.7844
08/07/2003 16:50:00*2.7842*2.7844*2.7857*2.7836
08/07/2003 16:55:00*2.7845*2.7849*2.7849*2.7823
08/07/2003 17:00:00*2.7839*2.78695*2.7871*2.7836
