08/05/2003 17:05:00*2.7775*2.77615*2.77775*2.775
08/05/2003 17:10:00*2.7755*2.7741*2.77615*2.7731
08/05/2003 17:15:00*2.7741*2.7705*2.7741*2.7673
08/05/2003 17:20:00*2.77*2.7706*2.77175*2.76855
08/05/2003 17:25:00*2.7702*2.77025*2.77175*2.7686
08/05/2003 17:30:00*2.7712*2.77*2.7712*2.766
08/05/2003 17:35:00*2.7706*2.76985*2.7711*2.76965
08/05/2003 17:40:00*2.7679*2.7701*2.7701*2.7679
08/05/2003 17:45:00*2.77*2.76905*2.7718*2.76905
08/05/2003 17:50:00*2.7701*2.769*2.77375*2.76805
08/05/2003 17:55:00*2.769*2.77055*2.7713*2.769
08/05/2003 18:00:00*2.77055*2.77075*2.7711*2.769
08/05/2003 18:05:00*2.7708*2.7689*2.7708*2.7685
08/05/2003 18:10:00*2.76985*2.76875*2.76985*2.76875
08/05/2003 18:15:00*2.7704*2.7694*2.7704*2.7684
08/05/2003 18:20:00*2.7689*2.77015*2.7707*2.7689
08/05/2003 18:25:00*2.7705*2.7689*2.7705*2.76805
08/05/2003 18:30:00*2.7684*2.7684*2.76935*2.7684
08/05/2003 18:35:00*2.7699*2.77145*2.7749*2.7684
08/05/2003 18:40:00*2.7722*2.78585*2.78585*2.7705
08/05/2003 18:45:00*2.786*2.7762*2.786*2.7755
08/05/2003 18:50:00*2.77645*2.7757*2.77645*2.7751
08/05/2003 18:55:00*2.7761*2.77535*2.7761*2.7745
08/05/2003 19:00:00*2.7755*2.77495*2.7757*2.77495
08/05/2003 19:05:00*2.7756*2.77505*2.77605*2.7718
08/05/2003 19:10:00*2.77495*2.7779*2.7779*2.76615
08/05/2003 19:15:00*2.778*2.7775*2.778*2.7744
08/05/2003 19:20:00*2.77605*2.7747*2.7775*2.7747
08/05/2003 19:25:00*2.7762*2.77535*2.7779*2.7744
08/05/2003 19:30:00*2.7745*2.7728*2.7818*2.7723
08/05/2003 19:35:00*2.7728*2.7733*2.77525*2.7721
08/05/2003 19:40:00*2.77515*2.7755*2.7782*2.7733
08/05/2003 19:45:00*2.7755*2.77615*2.7779*2.77415
08/05/2003 19:50:00*2.7746*2.7745*2.77615*2.7738
08/05/2003 19:55:00*2.7746*2.7735*2.7755*2.7719
08/05/2003 20:00:00*2.77425*2.7725*2.7748*2.7723
08/05/2003 20:05:00*2.7727*2.7736*2.775*2.7725
08/05/2003 20:10:00*2.77415*2.77165*2.77415*2.7708
08/05/2003 20:15:00*2.7718*2.7714*2.77235*2.7712
08/05/2003 20:20:00*2.7716*2.77215*2.77215*2.77075
08/05/2003 20:25:00*2.7724*2.7647*2.77305*2.7633
08/05/2003 20:30:00*2.7721*2.77065*2.7731*2.7647
08/05/2003 20:35:00*2.7714*2.7706*2.77305*2.7704
08/05/2003 20:40:00*2.7714*2.7689*2.7731*2.7689
08/05/2003 20:45:00*2.7698*2.7673*2.77205*2.767
08/05/2003 20:50:00*2.767*2.7659*2.7684*2.76035
08/05/2003 20:55:00*2.7669*2.76675*2.7673*2.76525
08/05/2003 21:00:00*2.7649*2.76475*2.76675*2.7628
08/05/2003 21:05:00*2.7685*2.76555*2.7685*2.7643
08/05/2003 21:10:00*2.7659*2.76545*2.7684*2.7624
08/05/2003 21:15:00*2.7665*2.7661*2.76805*2.76465
08/05/2003 21:20:00*2.76465*2.7658*2.76615*2.7637
08/05/2003 21:25:00*2.7659*2.76435*2.7667*2.76435
08/05/2003 21:30:00*2.7642*2.76485*2.7671*2.7635
08/05/2003 21:35:00*2.7646*2.764*2.7661*2.7637
08/05/2003 21:40:00*2.7648*2.76355*2.7648*2.76355
08/05/2003 21:45:00*2.763*2.76385*2.76435*2.7626
08/05/2003 21:50:00*2.7634*2.76595*2.766*2.7634
08/05/2003 21:55:00*2.7665*2.76595*2.7665*2.764
08/05/2003 22:00:00*2.7656*2.7651*2.768*2.7643
08/05/2003 22:05:00*2.7655*2.7656*2.76575*2.76465
08/05/2003 22:10:00*2.7651*2.7651*2.7662*2.765
08/05/2003 22:15:00*2.7654*2.7643*2.76575*2.7641
08/05/2003 22:20:00*2.7646*2.766*2.766*2.7643
08/05/2003 22:25:00*2.7661*2.7651*2.7661*2.7648
08/05/2003 22:30:00*2.765*2.7653*2.7658*2.7648
08/05/2003 22:35:00*2.7653*2.76525*2.766*2.7648
08/05/2003 22:40:00*2.7657*2.76465*2.7657*2.76385
08/05/2003 22:45:00*2.7651*2.7645*2.76545*2.76375
08/05/2003 22:50:00*2.76075*2.76405*2.76505*2.76075
08/05/2003 22:55:00*2.7641*2.76405*2.7658*2.7638
08/05/2003 23:00:00*2.7649*2.76225*2.76545*2.76215
08/05/2003 23:05:00*2.7622*2.76125*2.76265*2.76015
08/05/2003 23:10:00*2.7605*2.7606*2.7616*2.7604
08/05/2003 23:15:00*2.7621*2.75985*2.7621*2.7596
08/05/2003 23:20:00*2.7576*2.7583*2.7632*2.7576
08/05/2003 23:25:00*2.7572*2.75905*2.75905*2.75645
08/05/2003 23:30:00*2.75745*2.75745*2.75905*2.75675
08/05/2003 23:35:00*2.7576*2.75635*2.7576*2.7559
08/05/2003 23:40:00*2.75695*2.75695*2.7575*2.75615
08/05/2003 23:45:00*2.757*2.75795*2.7586*2.75665
08/05/2003 23:50:00*2.75905*2.75745*2.75905*2.75645
08/05/2003 23:55:00*2.7574*2.75585*2.75825*2.7556
08/06/2003 00:00:00*2.75665*2.7554*2.75735*2.75525
08/06/2003 00:05:00*2.7549*2.7551*2.75625*2.7549
08/06/2003 00:10:00*2.7556*2.75625*2.75625*2.7545
08/06/2003 00:15:00*2.7555*2.755*2.75625*2.7543
08/06/2003 00:20:00*2.7554*2.75575*2.7569*2.7546
08/06/2003 00:25:00*2.7559*2.75565*2.7573*2.75535
08/06/2003 00:30:00*2.75635*2.75945*2.75945*2.75565
08/06/2003 00:35:00*2.7593*2.75665*2.75945*2.75645
08/06/2003 00:40:00*2.75935*2.7578*2.75935*2.75595
08/06/2003 00:45:00*2.7591*2.7577*2.7591*2.757
08/06/2003 00:50:00*2.7578*2.7578*2.7581*2.75715
08/06/2003 00:55:00*2.7579*2.758*2.75835*2.7572
08/06/2003 01:00:00*2.7586*2.75835*2.7586*2.7576
08/06/2003 01:05:00*2.7584*2.7573*2.75855*2.7573
08/06/2003 01:10:00*2.75765*2.76175*2.76225*2.75645
08/06/2003 01:15:00*2.7618*2.7564*2.7623*2.75625
08/06/2003 01:20:00*2.75665*2.7577*2.76225*2.7564
08/06/2003 01:25:00*2.7586*2.7587*2.7624*2.7577
08/06/2003 01:30:00*2.7634*2.7574*2.7634*2.7572
08/06/2003 01:35:00*2.7578*2.75435*2.75835*2.75175
08/06/2003 01:40:00*2.7542*2.7544*2.75545*2.7533
08/06/2003 01:45:00*2.7544*2.75455*2.7549*2.7512
08/06/2003 01:50:00*2.7545*2.75405*2.75455*2.75305
08/06/2003 01:55:00*2.7539*2.75015*2.75435*2.75015
08/06/2003 02:00:00*2.7528*2.75145*2.75355*2.75015
08/06/2003 02:05:00*2.7513*2.7535*2.75395*2.7511
08/06/2003 02:10:00*2.7533*2.7533*2.75445*2.75095
08/06/2003 02:15:00*2.7533*2.7545*2.75595*2.7524
08/06/2003 02:20:00*2.75385*2.7549*2.7555*2.75365
08/06/2003 02:25:00*2.7551*2.7558*2.7563*2.75445
08/06/2003 02:30:00*2.75575*2.7549*2.75605*2.7544
08/06/2003 02:35:00*2.7549*2.7561*2.7569*2.7541
08/06/2003 02:40:00*2.7554*2.7603*2.7612*2.7554
08/06/2003 02:45:00*2.7609*2.7611*2.7619*2.7598
08/06/2003 02:50:00*2.76085*2.76185*2.7622*2.76
08/06/2003 02:55:00*2.7618*2.7623*2.76275*2.7601
08/06/2003 03:00:00*2.7618*2.7634*2.7647*2.7613
08/06/2003 03:05:00*2.76305*2.7642*2.76485*2.7629
08/06/2003 03:10:00*2.7636*2.7641*2.76585*2.763
08/06/2003 03:15:00*2.76415*2.7663*2.76675*2.76375
08/06/2003 03:20:00*2.76625*2.76515*2.76745*2.7646
08/06/2003 03:25:00*2.7652*2.7639*2.76595*2.7636
08/06/2003 03:30:00*2.7638*2.7646*2.7652*2.7631
08/06/2003 03:35:00*2.76425*2.76335*2.76505*2.7626
08/06/2003 03:40:00*2.7636*2.7668*2.7669*2.76325
08/06/2003 03:45:00*2.7661*2.76325*2.7668*2.76305
08/06/2003 03:50:00*2.7633*2.765*2.7658*2.76305
08/06/2003 03:55:00*2.7645*2.7645*2.76625*2.7644
08/06/2003 04:00:00*2.76485*2.76205*2.76595*2.76065
08/06/2003 04:05:00*2.762*2.75875*2.76275*2.75875
08/06/2003 04:10:00*2.759*2.7588*2.76135*2.7581
08/06/2003 04:15:00*2.7584*2.7581*2.75925*2.7564
08/06/2003 04:20:00*2.75775*2.759*2.76075*2.75775
08/06/2003 04:25:00*2.7596*2.7593*2.7616*2.758
08/06/2003 04:30:00*2.7592*2.7598*2.76395*2.7577
08/06/2003 04:35:00*2.7631*2.7604*2.7631*2.7579
08/06/2003 04:40:00*2.76*2.7598*2.76075*2.7586
08/06/2003 04:45:00*2.7599*2.7594*2.76105*2.759
08/06/2003 04:50:00*2.7593*2.7577*2.76015*2.7573
08/06/2003 05:00:00*2.7575*2.7581*2.76135*2.7573
08/06/2003 05:05:00*2.7584*2.7598*2.7635*2.7581
08/06/2003 05:10:00*2.76335*2.76385*2.7651*2.7595
08/06/2003 05:15:00*2.7636*2.7678*2.76895*2.7635
08/06/2003 05:20:00*2.7676*2.7687*2.76935*2.7672
08/06/2003 05:25:00*2.7683*2.7776*2.7776*2.7681
08/06/2003 05:30:00*2.7767*2.78*2.7811*2.7747
08/06/2003 05:35:00*2.7798*2.7801*2.78385*2.7782
08/06/2003 05:40:00*2.7812*2.7863*2.7874*2.7801
08/06/2003 05:45:00*2.7862*2.7848*2.78635*2.7799
08/06/2003 05:50:00*2.7858*2.78325*2.78725*2.7815
08/06/2003 05:55:00*2.7816*2.7812*2.78375*2.7801
08/06/2003 06:00:00*2.78235*2.7765*2.78265*2.7748
08/06/2003 06:05:00*2.7767*2.77925*2.7844*2.7763
08/06/2003 06:10:00*2.7798*2.7759*2.78085*2.7748
08/06/2003 06:15:00*2.7762*2.7764*2.7773*2.7725
08/06/2003 06:20:00*2.7763*2.7792*2.77935*2.7763
08/06/2003 06:25:00*2.7787*2.78335*2.7859*2.7787
08/06/2003 06:30:00*2.7835*2.78905*2.79345*2.7827
08/06/2003 06:35:00*2.7894*2.7908*2.79235*2.78905
08/06/2003 06:40:00*2.7897*2.7863*2.79115*2.78585
08/06/2003 06:45:00*2.7868*2.7839*2.788*2.7818
08/06/2003 06:50:00*2.7842*2.7816*2.78455*2.7803
08/06/2003 06:55:00*2.781*2.7825*2.7832*2.78065
08/06/2003 07:00:00*2.7825*2.7865*2.7865*2.7812
08/06/2003 07:05:00*2.7868*2.7873*2.78975*2.7845
08/06/2003 07:10:00*2.7881*2.7837*2.78895*2.7837
08/06/2003 07:15:00*2.7841*2.7892*2.7892*2.7837
08/06/2003 07:20:00*2.7892*2.7888*2.79065*2.7859
08/06/2003 07:25:00*2.7891*2.792*2.792*2.7882
08/06/2003 07:30:00*2.7917*2.7924*2.795*2.79065
08/06/2003 07:35:00*2.7919*2.7909*2.7932*2.7906
08/06/2003 07:40:00*2.7911*2.7912*2.7929*2.79015
08/06/2003 07:45:00*2.7916*2.7911*2.7916*2.78865
08/06/2003 07:50:00*2.7909*2.7863*2.7911*2.78485
08/06/2003 07:55:00*2.7859*2.7861*2.78985*2.78465
08/06/2003 08:00:00*2.7864*2.7873*2.78745*2.78445
08/06/2003 08:05:00*2.78565*2.7894*2.7907*2.78565
08/06/2003 08:10:00*2.789*2.78685*2.7894*2.78645
08/06/2003 08:15:00*2.7865*2.7868*2.7883*2.78555
08/06/2003 08:20:00*2.7871*2.7869*2.7878*2.78435
08/06/2003 08:25:00*2.7871*2.7846*2.7876*2.78245
08/06/2003 08:30:00*2.7851*2.7725*2.7851*2.7682
08/06/2003 08:35:00*2.7727*2.7648*2.7735*2.7648
08/06/2003 08:40:00*2.7631*2.7659*2.7693*2.76075
08/06/2003 08:45:00*2.766*2.7701*2.7703*2.76525
08/06/2003 08:50:00*2.7701*2.77105*2.7731*2.76835
08/06/2003 08:55:00*2.7706*2.7748*2.7748*2.7706
08/06/2003 09:00:00*2.7743*2.7715*2.7748*2.77035
08/06/2003 09:05:00*2.7712*2.7713*2.7728*2.7693
08/06/2003 09:10:00*2.7709*2.7698*2.7713*2.76705
08/06/2003 09:15:00*2.7699*2.77155*2.77155*2.7667
08/06/2003 09:20:00*2.76975*2.7718*2.7721*2.76975
08/06/2003 09:25:00*2.7719*2.7722*2.7735*2.77135
08/06/2003 09:30:00*2.7724*2.7713*2.7727*2.7712
08/06/2003 09:35:00*2.7713*2.7717*2.7717*2.77015
08/06/2003 09:40:00*2.7716*2.77075*2.7717*2.76995
08/06/2003 09:45:00*2.7715*2.7684*2.7722*2.7681
08/06/2003 09:50:00*2.7683*2.77*2.7728*2.7666
08/06/2003 09:55:00*2.7697*2.7702*2.771*2.7694
08/06/2003 10:00:00*2.7698*2.7698*2.771*2.76905
08/06/2003 10:05:00*2.76905*2.7725*2.7741*2.7689
08/06/2003 10:10:00*2.7727*2.77135*2.7727*2.76925
08/06/2003 10:15:00*2.7725*2.7725*2.7745*2.77035
08/06/2003 10:20:00*2.7725*2.77175*2.7736*2.77105
08/06/2003 10:25:00*2.7733*2.7748*2.7752*2.77155
08/06/2003 10:30:00*2.775*2.7752*2.7755*2.77315
08/06/2003 10:35:00*2.7747*2.774*2.7754*2.77295
08/06/2003 10:40:00*2.7732*2.7723*2.774*2.77085
08/06/2003 10:45:00*2.7719*2.7712*2.7723*2.76945
08/06/2003 10:50:00*2.7713*2.7699*2.7713*2.76925
08/06/2003 10:55:00*2.7698*2.7694*2.7704*2.76885
08/06/2003 11:00:00*2.7692*2.7701*2.77045*2.76825
08/06/2003 11:05:00*2.7701*2.7682*2.7705*2.76675
08/06/2003 11:10:00*2.768*2.7663*2.7689*2.7622
08/06/2003 11:15:00*2.7661*2.7628*2.76645*2.7626
08/06/2003 11:20:00*2.7628*2.7645*2.76645*2.7617
08/06/2003 11:25:00*2.7645*2.7654*2.7671*2.76305
08/06/2003 11:30:00*2.7653*2.7639*2.7661*2.7626
08/06/2003 11:35:00*2.7636*2.7637*2.7647*2.763
08/06/2003 11:40:00*2.7639*2.7662*2.7662*2.7634
08/06/2003 11:45:00*2.766*2.7665*2.7667*2.7648
08/06/2003 11:50:00*2.7664*2.7661*2.7673*2.76495
08/06/2003 11:55:00*2.7661*2.7661*2.76735*2.7652
08/06/2003 12:00:00*2.76715*2.77*2.7702*2.7655
08/06/2003 12:05:00*2.771*2.7701*2.77315*2.7675
08/06/2003 12:10:00*2.7699*2.7704*2.77285*2.7697
08/06/2003 12:15:00*2.7706*2.7716*2.77505*2.7704
08/06/2003 12:20:00*2.7715*2.7711*2.77515*2.7709
08/06/2003 12:25:00*2.7709*2.7721*2.77245*2.7702
08/06/2003 12:30:00*2.7721*2.7712*2.77495*2.7697
08/06/2003 12:35:00*2.7713*2.77205*2.77205*2.7691
08/06/2003 12:40:00*2.7718*2.7707*2.77205*2.7705
08/06/2003 12:45:00*2.7704*2.7693*2.7714*2.7688
08/06/2003 12:50:00*2.76995*2.768*2.76995*2.7663
08/06/2003 12:55:00*2.7679*2.7677*2.7695*2.7643
08/06/2003 13:00:00*2.7682*2.76615*2.7689*2.7642
08/06/2003 13:05:00*2.7659*2.7652*2.76685*2.7632
08/06/2003 13:10:00*2.7628*2.765*2.7667*2.7624
08/06/2003 13:15:00*2.7647*2.7618*2.7664*2.7618
08/06/2003 13:20:00*2.7623*2.7607*2.76565*2.75935
08/06/2003 13:25:00*2.7626*2.7614*2.76305*2.7604
08/06/2003 13:30:00*2.7612*2.7615*2.7617*2.7599
08/06/2003 13:35:00*2.7617*2.7609*2.76235*2.7598
08/06/2003 13:40:00*2.76075*2.7602*2.76215*2.76
08/06/2003 13:45:00*2.7605*2.7606*2.76315*2.7597
08/06/2003 13:50:00*2.7605*2.7597*2.76205*2.7584
08/06/2003 13:55:00*2.7595*2.761*2.76395*2.7595
08/06/2003 14:00:00*2.7606*2.7609*2.76385*2.7606
08/06/2003 14:05:00*2.7603*2.7639*2.765*2.7603
08/06/2003 14:10:00*2.764*2.7639*2.76525*2.7625
08/06/2003 14:15:00*2.7651*2.7639*2.7651*2.763
08/06/2003 14:20:00*2.7638*2.7642*2.76495*2.7634
08/06/2003 14:25:00*2.7645*2.7644*2.76665*2.7639
08/06/2003 14:30:00*2.76615*2.7645*2.76725*2.7632
08/06/2003 14:35:00*2.7642*2.7658*2.76685*2.7637
08/06/2003 14:40:00*2.7654*2.7671*2.76835*2.7654
08/06/2003 14:45:00*2.7674*2.76475*2.76855*2.761
08/06/2003 14:50:00*2.7669*2.7663*2.7677*2.7639
08/06/2003 14:55:00*2.7666*2.7696*2.7696*2.7659
08/06/2003 15:00:00*2.7697*2.7634*2.7705*2.7632
08/06/2003 15:05:00*2.7633*2.7657*2.7669*2.7633
08/06/2003 15:10:00*2.76595*2.7661*2.76745*2.7649
08/06/2003 15:15:00*2.7658*2.76625*2.76735*2.7654
08/06/2003 15:20:00*2.7665*2.7658*2.767*2.7657
08/06/2003 15:25:00*2.7665*2.76775*2.771*2.7658
08/06/2003 15:30:00*2.767*2.7664*2.77185*2.7664
08/06/2003 15:35:00*2.7669*2.7667*2.76815*2.76595
08/06/2003 15:40:00*2.7666*2.7712*2.7714*2.7656
08/06/2003 15:45:00*2.7714*2.7757*2.7771*2.7702
08/06/2003 15:50:00*2.7744*2.772*2.7757*2.7715
08/06/2003 15:55:00*2.7719*2.7716*2.77235*2.7708
08/06/2003 16:00:00*2.7715*2.7713*2.77395*2.7709
08/06/2003 16:05:00*2.7712*2.77395*2.77395*2.7704
08/06/2003 16:10:00*2.7741*2.7715*2.7741*2.7715
08/06/2003 16:15:00*2.7715*2.7747*2.7747*2.7715
08/06/2003 16:20:00*2.7757*2.7768*2.7768*2.7743
08/06/2003 16:25:00*2.7768*2.7757*2.77795*2.7746
08/06/2003 16:30:00*2.77745*2.7771*2.77745*2.7741
08/06/2003 16:35:00*2.7769*2.7783*2.7811*2.7764
08/06/2003 16:40:00*2.7794*2.7834*2.78405*2.7783
08/06/2003 16:45:00*2.7834*2.7837*2.78425*2.7823
08/06/2003 16:50:00*2.7836*2.7797*2.78535*2.7747
08/06/2003 16:55:00*2.7799*2.7805*2.7817*2.7761
08/06/2003 17:00:00*2.7795*2.7787*2.7815*2.7787
