08/04/2003 17:05:00*2.785*2.7834*2.7862*2.782
08/04/2003 17:10:00*2.7837*2.7841*2.78425*2.781
08/04/2003 17:15:00*2.7849*2.7867*2.7884*2.78375
08/04/2003 17:20:00*2.786*2.78375*2.7867*2.78375
08/04/2003 17:25:00*2.7867*2.78345*2.7867*2.78325
08/04/2003 17:30:00*2.78345*2.78565*2.7866*2.78345
08/04/2003 17:35:00*2.7861*2.78345*2.7861*2.78325
08/04/2003 17:40:00*2.7858*2.78475*2.7859*2.78345
08/04/2003 17:45:00*2.7847*2.78415*2.7857*2.7841
08/04/2003 17:50:00*2.78435*2.7847*2.7857*2.78265
08/04/2003 17:55:00*2.7839*2.785*2.785*2.78305
08/04/2003 18:00:00*2.78345*2.7855*2.7855*2.78345
08/04/2003 18:05:00*2.7851*2.7844*2.7868*2.7842
08/04/2003 18:10:00*2.78335*2.78265*2.7849*2.78265
08/04/2003 18:15:00*2.7827*2.7842*2.7842*2.78265
08/04/2003 18:20:00*2.784*2.7844*2.7844*2.784
08/04/2003 18:25:00*2.7845*2.7844*2.7845*2.78245
08/04/2003 18:30:00*2.7839*2.7846*2.7846*2.783
08/04/2003 18:35:00*2.7844*2.78195*2.7846*2.78175
08/04/2003 18:40:00*2.78085*2.7805*2.78195*2.77965
08/04/2003 18:45:00*2.781*2.78035*2.781*2.77965
08/04/2003 18:50:00*2.7814*2.7803*2.7814*2.77985
08/04/2003 18:55:00*2.7817*2.7794*2.7817*2.77915
08/04/2003 19:00:00*2.7789*2.77745*2.7794*2.77745
08/04/2003 19:05:00*2.77745*2.7786*2.7787*2.77745
08/04/2003 19:10:00*2.7781*2.7786*2.7789*2.77725
08/04/2003 19:15:00*2.7786*2.7795*2.7796*2.77765
08/04/2003 19:20:00*2.7794*2.7783*2.7799*2.7761
08/04/2003 19:25:00*2.7785*2.7792*2.7808*2.77735
08/04/2003 19:30:00*2.7789*2.7804*2.7811*2.7789
08/04/2003 19:35:00*2.7806*2.7796*2.7806*2.77955
08/04/2003 19:40:00*2.77855*2.77765*2.781*2.77565
08/04/2003 19:45:00*2.7776*2.7798*2.7814*2.7776
08/04/2003 19:50:00*2.7803*2.77955*2.782*2.77855
08/04/2003 19:55:00*2.7796*2.7799*2.7827*2.77825
08/04/2003 20:00:00*2.77775*2.7765*2.7799*2.7718
08/04/2003 20:05:00*2.7763*2.77365*2.7776*2.7731
08/04/2003 20:10:00*2.77395*2.7748*2.7764*2.77365
08/04/2003 20:15:00*2.7749*2.777*2.7775*2.77405
08/04/2003 20:20:00*2.7768*2.7784*2.7784*2.77475
08/04/2003 20:25:00*2.7776*2.7779*2.7794*2.7771
08/04/2003 20:30:00*2.77635*2.7789*2.7789*2.77635
08/04/2003 20:35:00*2.7798*2.77875*2.7798*2.77735
08/04/2003 20:40:00*2.7797*2.77835*2.7802*2.77735
08/04/2003 20:45:00*2.7789*2.7805*2.7808*2.77835
08/04/2003 20:50:00*2.78*2.77795*2.7805*2.7772
08/04/2003 20:55:00*2.78*2.777*2.78015*2.777
08/04/2003 21:00:00*2.7771*2.7773*2.7773*2.77565
08/04/2003 21:05:00*2.777*2.7775*2.7776*2.77595
08/04/2003 21:10:00*2.77625*2.7765*2.7776*2.77565
08/04/2003 21:15:00*2.7763*2.7756*2.7765*2.77465
08/04/2003 21:20:00*2.7754*2.7758*2.7762*2.77275
08/04/2003 21:25:00*2.7764*2.7766*2.7766*2.77425
08/04/2003 21:30:00*2.7755*2.7761*2.7766*2.77525
08/04/2003 21:35:00*2.7756*2.77475*2.7762*2.77475
08/04/2003 21:40:00*2.7765*2.77435*2.7771*2.7724
08/04/2003 21:45:00*2.7733*2.77205*2.7753*2.77175
08/04/2003 21:50:00*2.7734*2.77435*2.7753*2.77205
08/04/2003 21:55:00*2.7758*2.7745*2.7759*2.77275
08/04/2003 22:00:00*2.7749*2.774*2.7749*2.77335
08/04/2003 22:05:00*2.7745*2.774*2.7745*2.77265
08/04/2003 22:10:00*2.77385*2.774*2.7766*2.77385
08/04/2003 22:15:00*2.7739*2.77385*2.7758*2.77265
08/04/2003 22:20:00*2.77345*2.7729*2.7754*2.7694
08/04/2003 22:25:00*2.7728*2.7724*2.7729*2.77145
08/04/2003 22:30:00*2.77175*2.7728*2.7746*2.77175
08/04/2003 22:35:00*2.7725*2.7719*2.7729*2.7686
08/04/2003 22:40:00*2.7719*2.76925*2.7723*2.76785
08/04/2003 22:45:00*2.7696*2.7687*2.7703*2.76835
08/04/2003 22:50:00*2.7694*2.7692*2.7697*2.76795
08/04/2003 22:55:00*2.7696*2.7697*2.7701*2.7674
08/04/2003 23:00:00*2.7697*2.7693*2.7698*2.7691
08/04/2003 23:05:00*2.7694*2.7689*2.7698*2.76785
08/04/2003 23:10:00*2.768*2.76825*2.7724*2.768
08/04/2003 23:15:00*2.7717*2.77045*2.7717*2.76825
08/04/2003 23:20:00*2.7713*2.76955*2.7713*2.76955
08/04/2003 23:25:00*2.7709*2.77025*2.772*2.76955
08/04/2003 23:30:00*2.76975*2.77035*2.7718*2.76975
08/04/2003 23:35:00*2.77*2.76945*2.7716*2.76935
08/04/2003 23:40:00*2.771*2.76985*2.771*2.7691
08/04/2003 23:45:00*2.7691*2.7684*2.76985*2.76705
08/04/2003 23:50:00*2.77005*2.76915*2.7704*2.7684
08/04/2003 23:55:00*2.7704*2.77065*2.7709*2.7679
08/05/2003 00:00:00*2.7704*2.7701*2.77065*2.7682
08/05/2003 00:05:00*2.7703*2.76955*2.7707*2.76795
08/05/2003 00:10:00*2.77*2.7704*2.7704*2.7692
08/05/2003 00:15:00*2.7704*2.7699*2.7704*2.7686
08/05/2003 00:20:00*2.76865*2.7706*2.7709*2.7685
08/05/2003 00:25:00*2.7696*2.7717*2.7719*2.76935
08/05/2003 00:30:00*2.77145*2.7708*2.7717*2.76965
08/05/2003 00:35:00*2.7715*2.7703*2.7715*2.76945
08/05/2003 00:40:00*2.7685*2.77045*2.7711*2.76745
08/05/2003 00:45:00*2.7706*2.7711*2.772*2.76895
08/05/2003 00:50:00*2.77155*2.77045*2.7724*2.76985
08/05/2003 00:55:00*2.7703*2.7718*2.7722*2.7703
08/05/2003 01:00:00*2.77095*2.77125*2.7721*2.76985
08/05/2003 01:05:00*2.772*2.7715*2.772*2.77045
08/05/2003 01:10:00*2.7721*2.772*2.7722*2.7713
08/05/2003 01:15:00*2.7703*2.7702*2.772*2.7702
08/05/2003 01:20:00*2.7721*2.772*2.7721*2.7702
08/05/2003 01:25:00*2.7718*2.7725*2.7726*2.7708
08/05/2003 01:30:00*2.7721*2.77255*2.77305*2.77135
08/05/2003 01:35:00*2.7719*2.7723*2.77365*2.7719
08/05/2003 01:40:00*2.77235*2.7728*2.7737*2.77195
08/05/2003 01:45:00*2.7729*2.7728*2.774*2.77175
08/05/2003 01:50:00*2.7725*2.77185*2.7728*2.77095
08/05/2003 01:55:00*2.7715*2.772*2.7722*2.77005
08/05/2003 02:00:00*2.7715*2.7726*2.7728*2.77075
08/05/2003 02:05:00*2.7726*2.77485*2.775*2.771
08/05/2003 02:10:00*2.7722*2.7732*2.77485*2.77145
08/05/2003 02:15:00*2.7731*2.774*2.7747*2.773
08/05/2003 02:20:00*2.7738*2.7766*2.7767*2.77275
08/05/2003 02:25:00*2.7754*2.7755*2.7766*2.77345
08/05/2003 02:30:00*2.7753*2.7757*2.7759*2.77345
08/05/2003 02:35:00*2.7763*2.7781*2.7793*2.77445
08/05/2003 02:40:00*2.7787*2.7777*2.7792*2.77615
08/05/2003 02:45:00*2.7777*2.7766*2.7784*2.77585
08/05/2003 02:50:00*2.7772*2.782*2.784*2.77595
08/05/2003 02:55:00*2.7823*2.7828*2.783*2.78045
08/05/2003 03:00:00*2.7824*2.7857*2.7857*2.78005
08/05/2003 03:05:00*2.78275*2.7845*2.7885*2.7817
08/05/2003 03:10:00*2.7845*2.783*2.7853*2.78095
08/05/2003 03:15:00*2.7823*2.7819*2.78385*2.78045
08/05/2003 03:20:00*2.7818*2.7822*2.7834*2.78075
08/05/2003 03:25:00*2.7823*2.7841*2.7852*2.78135
08/05/2003 03:30:00*2.7842*2.78345*2.7861*2.78145
08/05/2003 03:35:00*2.7857*2.7909*2.791*2.78275
08/05/2003 03:40:00*2.79*2.7894*2.79145*2.78515
08/05/2003 03:45:00*2.7895*2.7872*2.7905*2.7867
08/05/2003 03:50:00*2.787*2.7867*2.7882*2.7852
08/05/2003 03:55:00*2.7857*2.78445*2.7882*2.78425
08/05/2003 04:00:00*2.7861*2.7887*2.7899*2.78445
08/05/2003 04:05:00*2.7884*2.78995*2.7907*2.78735
08/05/2003 04:10:00*2.79*2.78925*2.79*2.7843
08/05/2003 04:15:00*2.7896*2.7875*2.79*2.78665
08/05/2003 04:20:00*2.7864*2.7841*2.7875*2.7813
08/05/2003 04:25:00*2.7839*2.7859*2.7876*2.78275
08/05/2003 04:30:00*2.7857*2.7808*2.7872*2.7808
08/05/2003 04:35:00*2.7822*2.7857*2.7872*2.7808
08/05/2003 04:40:00*2.786*2.788*2.7885*2.7833
08/05/2003 04:45:00*2.7882*2.7881*2.7893*2.78655
08/05/2003 04:50:00*2.7883*2.7872*2.7883*2.78395
08/05/2003 04:55:00*2.7872*2.784*2.7875*2.784
08/05/2003 05:00:00*2.7836*2.7859*2.7867*2.78295
08/05/2003 05:05:00*2.787*2.7858*2.787*2.78245
08/05/2003 05:10:00*2.7854*2.78055*2.7858*2.78055
08/05/2003 05:15:00*2.7812*2.7805*2.7837*2.78015
08/05/2003 05:20:00*2.7806*2.7807*2.7819*2.77985
08/05/2003 05:25:00*2.7805*2.77955*2.7814*2.77955
08/05/2003 05:30:00*2.7818*2.7808*2.7824*2.77955
08/05/2003 05:35:00*2.7796*2.77735*2.7809*2.77725
08/05/2003 05:40:00*2.7786*2.779*2.7797*2.77685
08/05/2003 05:45:00*2.7791*2.77885*2.7794*2.77745
08/05/2003 05:50:00*2.779*2.7789*2.7795*2.77805
08/05/2003 05:55:00*2.7792*2.7785*2.7792*2.77735
08/05/2003 06:00:00*2.779*2.7816*2.7816*2.77805
08/05/2003 06:05:00*2.7815*2.7815*2.7819*2.77995
08/05/2003 06:10:00*2.78125*2.78195*2.7828*2.7802
08/05/2003 06:15:00*2.7816*2.7804*2.7824*2.77945
08/05/2003 06:20:00*2.7816*2.7804*2.7834*2.77925
08/05/2003 06:25:00*2.7804*2.7807*2.782*2.77935
08/05/2003 06:30:00*2.7806*2.7805*2.7815*2.77945
08/05/2003 06:35:00*2.7811*2.7821*2.7826*2.77965
08/05/2003 06:40:00*2.782*2.7818*2.7833*2.78115
08/05/2003 06:45:00*2.7819*2.7817*2.78225*2.7809
08/05/2003 06:50:00*2.7819*2.783*2.7839*2.7816
08/05/2003 06:55:00*2.7819*2.7835*2.7838*2.7804
08/05/2003 07:00:00*2.7834*2.7828*2.78435*2.7828
08/05/2003 07:05:00*2.7826*2.779*2.7847*2.7783
08/05/2003 07:10:00*2.7809*2.7805*2.7818*2.7787
08/05/2003 07:15:00*2.7801*2.7804*2.7805*2.7763
08/05/2003 07:20:00*2.78015*2.7793*2.78145*2.7792
08/05/2003 07:25:00*2.7791*2.7797*2.78075*2.7764
08/05/2003 07:30:00*2.7795*2.78055*2.78095*2.7773
08/05/2003 07:35:00*2.7791*2.7779*2.78185*2.7759
08/05/2003 07:40:00*2.7776*2.7779*2.7789*2.77715
08/05/2003 07:45:00*2.7779*2.7778*2.7791*2.7753
08/05/2003 07:50:00*2.778*2.77575*2.77935*2.7749
08/05/2003 07:55:00*2.7745*2.7759*2.77715*2.7745
08/05/2003 08:00:00*2.7762*2.779*2.7793*2.7751
08/05/2003 08:05:00*2.78*2.7768*2.78035*2.7764
08/05/2003 08:10:00*2.7767*2.7767*2.7782*2.7764
08/05/2003 08:15:00*2.7767*2.7774*2.7776*2.775
08/05/2003 08:20:00*2.7772*2.781*2.785*2.7767
08/05/2003 08:25:00*2.784*2.784*2.78715*2.781
08/05/2003 08:30:00*2.7837*2.7811*2.78635*2.7805
08/05/2003 08:35:00*2.7852*2.7843*2.78645*2.7792
08/05/2003 08:40:00*2.78325*2.7833*2.78495*2.78245
08/05/2003 08:45:00*2.783*2.7833*2.7872*2.7816
08/05/2003 08:50:00*2.7828*2.78325*2.7846*2.7827
08/05/2003 08:55:00*2.7833*2.778*2.7834*2.77765
08/05/2003 09:00:00*2.7811*2.7814*2.78385*2.7777
08/05/2003 09:05:00*2.7814*2.7839*2.7839*2.7799
08/05/2003 09:10:00*2.78365*2.7833*2.7847*2.7823
08/05/2003 09:15:00*2.7833*2.7805*2.7841*2.7804
08/05/2003 09:20:00*2.7803*2.7801*2.7819*2.77925
08/05/2003 09:25:00*2.7801*2.78075*2.78105*2.779
08/05/2003 09:30:00*2.7803*2.78095*2.78115*2.7797
08/05/2003 09:35:00*2.7807*2.7797*2.78185*2.7785
08/05/2003 09:40:00*2.7799*2.7815*2.78385*2.7797
08/05/2003 09:45:00*2.7819*2.7801*2.78415*2.7798
08/05/2003 09:50:00*2.7799*2.7778*2.7811*2.7778
08/05/2003 09:55:00*2.7778*2.7772*2.7784*2.7763
08/05/2003 10:00:00*2.7772*2.7779*2.779*2.7769
08/05/2003 10:05:00*2.7789*2.7757*2.77955*2.7745
08/05/2003 10:10:00*2.77595*2.7766*2.7779*2.7755
08/05/2003 10:15:00*2.7764*2.7738*2.7766*2.77295
08/05/2003 10:20:00*2.7737*2.7761*2.77695*2.773
08/05/2003 10:25:00*2.77655*2.77515*2.78025*2.7748
08/05/2003 10:30:00*2.775*2.7773*2.7787*2.7749
08/05/2003 10:35:00*2.7766*2.7772*2.7804*2.7766
08/05/2003 10:40:00*2.777*2.7754*2.77745*2.7754
08/05/2003 10:45:00*2.7755*2.775*2.7781*2.7747
08/05/2003 10:50:00*2.7755*2.77345*2.77675*2.7718
08/05/2003 10:55:00*2.7739*2.7725*2.775*2.7725
08/05/2003 11:00:00*2.7734*2.7729*2.7782*2.7723
08/05/2003 11:05:00*2.7724*2.7701*2.7729*2.7668
08/05/2003 11:10:00*2.7703*2.7654*2.7716*2.7653
08/05/2003 11:15:00*2.7652*2.7636*2.76695*2.7623
08/05/2003 11:20:00*2.7639*2.7648*2.76705*2.7633
08/05/2003 11:25:00*2.7645*2.7645*2.76585*2.7639
08/05/2003 11:30:00*2.7649*2.76775*2.76775*2.7629
08/05/2003 11:35:00*2.7651*2.7654*2.76775*2.7648
08/05/2003 11:40:00*2.7663*2.7654*2.76685*2.7646
08/05/2003 11:45:00*2.766*2.7653*2.7689*2.7646
08/05/2003 11:50:00*2.7654*2.769*2.76975*2.7653
08/05/2003 11:55:00*2.7685*2.7696*2.77165*2.7685
08/05/2003 12:00:00*2.7694*2.7683*2.77165*2.7648
08/05/2003 12:05:00*2.7658*2.7686*2.76975*2.7656
08/05/2003 12:10:00*2.7689*2.76805*2.7704*2.7669
08/05/2003 12:15:00*2.768*2.7686*2.7704*2.7636
08/05/2003 12:20:00*2.7688*2.76855*2.7694*2.7629
08/05/2003 12:25:00*2.7694*2.7651*2.7694*2.7649
08/05/2003 12:30:00*2.76575*2.7669*2.7683*2.7649
08/05/2003 12:35:00*2.7667*2.76425*2.7674*2.76425
08/05/2003 12:40:00*2.7647*2.7646*2.7666*2.763
08/05/2003 12:45:00*2.7648*2.7615*2.7657*2.7615
08/05/2003 12:50:00*2.7619*2.7613*2.76385*2.7598
08/05/2003 12:55:00*2.76*2.7617*2.7629*2.76
08/05/2003 13:00:00*2.7616*2.762*2.76395*2.7603
08/05/2003 13:05:00*2.7618*2.7609*2.76405*2.7599
08/05/2003 13:10:00*2.7597*2.7595*2.76265*2.759
08/05/2003 13:15:00*2.7592*2.75955*2.7612*2.759
08/05/2003 13:20:00*2.7597*2.762*2.76255*2.75955
08/05/2003 13:25:00*2.7619*2.7633*2.76435*2.7619
08/05/2003 13:30:00*2.76485*2.7639*2.76515*2.7603
08/05/2003 13:35:00*2.7636*2.7649*2.76615*2.7617
08/05/2003 13:40:00*2.7647*2.7649*2.76605*2.7643
08/05/2003 13:45:00*2.7655*2.76385*2.76585*2.7629
08/05/2003 13:50:00*2.7638*2.7672*2.7672*2.76295
08/05/2003 13:55:00*2.7673*2.7662*2.76845*2.7654
08/05/2003 14:00:00*2.7663*2.7673*2.7673*2.7643
08/05/2003 14:05:00*2.7676*2.77275*2.77275*2.76695
08/05/2003 14:10:00*2.7722*2.7698*2.7733*2.7695
08/05/2003 14:15:00*2.7698*2.7697*2.77265*2.7689
08/05/2003 14:20:00*2.7698*2.7724*2.774*2.7669
08/05/2003 14:25:00*2.7732*2.7712*2.775*2.7712
08/05/2003 14:30:00*2.7716*2.7734*2.7734*2.7712
08/05/2003 14:35:00*2.7728*2.7713*2.77395*2.7708
08/05/2003 14:40:00*2.7708*2.7708*2.77165*2.7703
08/05/2003 14:45:00*2.7703*2.7699*2.77185*2.7696
08/05/2003 14:50:00*2.77*2.771*2.77115*2.7695
08/05/2003 14:55:00*2.7699*2.7729*2.77295*2.7699
08/05/2003 15:00:00*2.7719*2.7733*2.77405*2.7719
08/05/2003 15:05:00*2.773*2.7771*2.78155*2.7716
08/05/2003 15:10:00*2.7768*2.776*2.77855*2.7753
08/05/2003 15:15:00*2.7757*2.7781*2.77935*2.7751
08/05/2003 15:20:00*2.77825*2.7764*2.7796*2.7762
08/05/2003 15:25:00*2.7767*2.77545*2.77695*2.7743
08/05/2003 15:30:00*2.7754*2.77475*2.77545*2.7742
08/05/2003 15:35:00*2.7762*2.7761*2.77755*2.7736
08/05/2003 15:40:00*2.7761*2.7765*2.78115*2.775
08/05/2003 15:45:00*2.7765*2.7782*2.77975*2.7763
08/05/2003 15:50:00*2.77885*2.7782*2.77885*2.7773
08/05/2003 15:55:00*2.7779*2.778*2.7787*2.776
08/05/2003 16:00:00*2.7783*2.7759*2.77835*2.7747
08/05/2003 16:05:00*2.7757*2.7764*2.77775*2.7753
08/05/2003 16:10:00*2.7762*2.7759*2.77665*2.7753
08/05/2003 16:15:00*2.7772*2.777*2.7772*2.7737
08/05/2003 16:20:00*2.7746*2.7752*2.7777*2.7746
08/05/2003 16:25:00*2.7752*2.7752*2.7778*2.7749
08/05/2003 16:30:00*2.7775*2.7791*2.78*2.7748
08/05/2003 16:35:00*2.7795*2.7792*2.7804*2.77805
08/05/2003 16:40:00*2.778*2.778*2.7792*2.7775
08/05/2003 16:45:00*2.7808*2.7769*2.7808*2.7769
08/05/2003 16:50:00*2.7771*2.7766*2.77805*2.7752
08/05/2003 16:55:00*2.7784*2.7771*2.7786*2.7762
08/05/2003 17:00:00*2.7771*2.7772*2.77815*2.7771
